NYMEX Natural Gas Future February 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2011
Day Change Summary Previous Current 03-Oct-2011 04-Oct-2011 Change Change % Previous Week Open 4.125 4.105 -0.020 -0.5% 4.168 High 4.180 4.143 -0.037 -0.9% 4.314 Low 4.092 4.089 -0.003 -0.1% 4.108 Close 4.108 4.133 0.025 0.6% 4.142 Range 0.088 0.054 -0.034 -38.6% 0.206 ATR 0.094 0.091 -0.003 -3.0% 0.000 Volume 14,416 16,936 2,520 17.5% 44,809
Daily Pivots for day following 04-Oct-2011 Classic Woodie Camarilla DeMark R4 4.284 4.262 4.163 R3 4.230 4.208 4.148 R2 4.176 4.176 4.143 R1 4.154 4.154 4.138 4.165 PP 4.122 4.122 4.122 4.127 S1 4.100 4.100 4.128 4.111 S2 4.068 4.068 4.123 S3 4.014 4.046 4.118 S4 3.960 3.992 4.103	Weekly Pivots for week ending 30-Sep-2011 Classic Woodie Camarilla DeMark R4 4.806 4.680 4.255 R3 4.600 4.474 4.199 R2 4.394 4.394 4.180 R1 4.268 4.268 4.161 4.228 PP 4.188 4.188 4.188 4.168 S1 4.062 4.062 4.123 4.022 S2 3.982 3.982 4.104 S3 3.776 3.856 4.085 S4 3.570 3.650 4.029
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.259 4.089 0.170 4.1% 0.086 2.1% 26% False True 12,612 10 4.314 4.089 0.225 5.4% 0.081 2.0% 20% False True 10,049 20 4.500 4.089 0.411 9.9% 0.086 2.1% 11% False True 9,043 40 4.599 4.089 0.510 12.3% 0.096 2.3% 9% False True 7,599 60 4.958 4.089 0.869 21.0% 0.095 2.3% 5% False True 6,324 80 5.227 4.089 1.138 27.5% 0.097 2.4% 4% False True 5,253
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4.373 2.618 4.284 1.618 4.230 1.000 4.197 0.618 4.176 HIGH 4.143 0.618 4.122 0.500 4.116 0.382 4.110 LOW 4.089 0.618 4.056 1.000 4.035 1.618 4.002 2.618 3.948 4.250 3.860
Fisher Pivots for day following 04-Oct-2011 Pivot 1 day 3 day R1 4.127 4.151 PP 4.122 4.145 S1 4.116 4.139

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.