NYMEX Natural Gas Future February 2012


Trading Metrics calculated at close of trading on 09-Aug-2011
Day Change Summary
Previous Current
08-Aug-2011 09-Aug-2011 Change Change % Previous Week
Open 4.393 4.400 0.007 0.2% 4.588
High 4.469 4.510 0.041 0.9% 4.636
Low 4.363 4.399 0.036 0.8% 4.365
Close 4.441 4.486 0.045 1.0% 4.435
Range 0.106 0.111 0.005 4.7% 0.271
ATR 0.100 0.100 0.001 0.8% 0.000
Volume 10,054 5,181 -4,873 -48.5% 26,306
Daily Pivots for day following 09-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.798 4.753 4.547
R3 4.687 4.642 4.517
R2 4.576 4.576 4.506
R1 4.531 4.531 4.496 4.554
PP 4.465 4.465 4.465 4.476
S1 4.420 4.420 4.476 4.443
S2 4.354 4.354 4.466
S3 4.243 4.309 4.455
S4 4.132 4.198 4.425
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 5.292 5.134 4.584
R3 5.021 4.863 4.510
R2 4.750 4.750 4.485
R1 4.592 4.592 4.460 4.536
PP 4.479 4.479 4.479 4.450
S1 4.321 4.321 4.410 4.265
S2 4.208 4.208 4.385
S3 3.937 4.050 4.360
S4 3.666 3.779 4.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.593 4.363 0.230 5.1% 0.112 2.5% 53% False False 6,572
10 4.753 4.363 0.390 8.7% 0.091 2.0% 32% False False 5,385
20 4.958 4.363 0.595 13.3% 0.094 2.1% 21% False False 3,967
40 5.115 4.363 0.752 16.8% 0.097 2.2% 16% False False 3,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.982
2.618 4.801
1.618 4.690
1.000 4.621
0.618 4.579
HIGH 4.510
0.618 4.468
0.500 4.455
0.382 4.441
LOW 4.399
0.618 4.330
1.000 4.288
1.618 4.219
2.618 4.108
4.250 3.927
Fisher Pivots for day following 09-Aug-2011
Pivot 1 day 3 day
R1 4.476 4.470
PP 4.465 4.453
S1 4.455 4.437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.