NYMEX Natural Gas Future February 2012


Trading Metrics calculated at close of trading on 08-Aug-2011
Day Change Summary
Previous Current
05-Aug-2011 08-Aug-2011 Change Change % Previous Week
Open 4.397 4.393 -0.004 -0.1% 4.588
High 4.458 4.469 0.011 0.2% 4.636
Low 4.365 4.363 -0.002 0.0% 4.365
Close 4.435 4.441 0.006 0.1% 4.435
Range 0.093 0.106 0.013 14.0% 0.271
ATR 0.099 0.100 0.000 0.5% 0.000
Volume 7,795 10,054 2,259 29.0% 26,306
Daily Pivots for day following 08-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.742 4.698 4.499
R3 4.636 4.592 4.470
R2 4.530 4.530 4.460
R1 4.486 4.486 4.451 4.508
PP 4.424 4.424 4.424 4.436
S1 4.380 4.380 4.431 4.402
S2 4.318 4.318 4.422
S3 4.212 4.274 4.412
S4 4.106 4.168 4.383
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 5.292 5.134 4.584
R3 5.021 4.863 4.510
R2 4.750 4.750 4.485
R1 4.592 4.592 4.460 4.536
PP 4.479 4.479 4.479 4.450
S1 4.321 4.321 4.410 4.265
S2 4.208 4.208 4.385
S3 3.937 4.050 4.360
S4 3.666 3.779 4.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.636 4.363 0.273 6.1% 0.106 2.4% 29% False True 6,365
10 4.753 4.363 0.390 8.8% 0.086 1.9% 20% False True 5,215
20 4.958 4.363 0.595 13.4% 0.093 2.1% 13% False True 3,774
40 5.227 4.363 0.864 19.5% 0.099 2.2% 9% False True 2,907
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.920
2.618 4.747
1.618 4.641
1.000 4.575
0.618 4.535
HIGH 4.469
0.618 4.429
0.500 4.416
0.382 4.403
LOW 4.363
0.618 4.297
1.000 4.257
1.618 4.191
2.618 4.085
4.250 3.913
Fisher Pivots for day following 08-Aug-2011
Pivot 1 day 3 day
R1 4.433 4.454
PP 4.424 4.450
S1 4.416 4.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.