NYMEX Natural Gas Future February 2012


Trading Metrics calculated at close of trading on 25-Jul-2011
Day Change Summary
Previous Current
22-Jul-2011 25-Jul-2011 Change Change % Previous Week
Open 4.800 4.797 -0.003 -0.1% 4.890
High 4.826 4.809 -0.017 -0.4% 4.958
Low 4.751 4.707 -0.044 -0.9% 4.750
Close 4.770 4.741 -0.029 -0.6% 4.770
Range 0.075 0.102 0.027 36.0% 0.208
ATR 0.106 0.106 0.000 -0.3% 0.000
Volume 2,828 1,892 -936 -33.1% 13,289
Daily Pivots for day following 25-Jul-2011
Classic Woodie Camarilla DeMark
R4 5.058 5.002 4.797
R3 4.956 4.900 4.769
R2 4.854 4.854 4.760
R1 4.798 4.798 4.750 4.775
PP 4.752 4.752 4.752 4.741
S1 4.696 4.696 4.732 4.673
S2 4.650 4.650 4.722
S3 4.548 4.594 4.713
S4 4.446 4.492 4.685
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 5.450 5.318 4.884
R3 5.242 5.110 4.827
R2 5.034 5.034 4.808
R1 4.902 4.902 4.789 4.864
PP 4.826 4.826 4.826 4.807
S1 4.694 4.694 4.751 4.656
S2 4.618 4.618 4.732
S3 4.410 4.486 4.713
S4 4.202 4.278 4.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.944 4.707 0.237 5.0% 0.106 2.2% 14% False True 2,471
10 4.958 4.697 0.261 5.5% 0.100 2.1% 17% False False 2,334
20 4.958 4.590 0.368 7.8% 0.102 2.2% 41% False False 2,415
40 5.330 4.590 0.740 15.6% 0.103 2.2% 20% False False 2,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.243
2.618 5.076
1.618 4.974
1.000 4.911
0.618 4.872
HIGH 4.809
0.618 4.770
0.500 4.758
0.382 4.746
LOW 4.707
0.618 4.644
1.000 4.605
1.618 4.542
2.618 4.440
4.250 4.274
Fisher Pivots for day following 25-Jul-2011
Pivot 1 day 3 day
R1 4.758 4.814
PP 4.752 4.789
S1 4.747 4.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.