NYMEX Natural Gas Future February 2012


Trading Metrics calculated at close of trading on 01-Jul-2011
Day Change Summary
Previous Current
30-Jun-2011 01-Jul-2011 Change Change % Previous Week
Open 4.760 4.800 0.040 0.8% 4.689
High 4.868 4.837 -0.031 -0.6% 4.868
Low 4.686 4.781 0.095 2.0% 4.686
Close 4.839 4.795 -0.044 -0.9% 4.795
Range 0.182 0.056 -0.126 -69.2% 0.182
ATR 0.107 0.104 -0.004 -3.3% 0.000
Volume 3,692 4,210 518 14.0% 13,076
Daily Pivots for day following 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 4.972 4.940 4.826
R3 4.916 4.884 4.810
R2 4.860 4.860 4.805
R1 4.828 4.828 4.800 4.816
PP 4.804 4.804 4.804 4.799
S1 4.772 4.772 4.790 4.760
S2 4.748 4.748 4.785
S3 4.692 4.716 4.780
S4 4.636 4.660 4.764
Weekly Pivots for week ending 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 5.329 5.244 4.895
R3 5.147 5.062 4.845
R2 4.965 4.965 4.828
R1 4.880 4.880 4.812 4.923
PP 4.783 4.783 4.783 4.804
S1 4.698 4.698 4.778 4.741
S2 4.601 4.601 4.762
S3 4.419 4.516 4.745
S4 4.237 4.334 4.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.868 4.686 0.182 3.8% 0.095 2.0% 60% False False 2,615
10 4.930 4.686 0.244 5.1% 0.096 2.0% 45% False False 2,007
20 5.330 4.686 0.644 13.4% 0.102 2.1% 17% False False 2,054
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.075
2.618 4.984
1.618 4.928
1.000 4.893
0.618 4.872
HIGH 4.837
0.618 4.816
0.500 4.809
0.382 4.802
LOW 4.781
0.618 4.746
1.000 4.725
1.618 4.690
2.618 4.634
4.250 4.543
Fisher Pivots for day following 01-Jul-2011
Pivot 1 day 3 day
R1 4.809 4.789
PP 4.804 4.783
S1 4.800 4.777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.