NYMEX Natural Gas Future February 2012


Trading Metrics calculated at close of trading on 29-Jun-2011
Day Change Summary
Previous Current
28-Jun-2011 29-Jun-2011 Change Change % Previous Week
Open 4.747 4.795 0.048 1.0% 4.822
High 4.827 4.823 -0.004 -0.1% 4.930
Low 4.718 4.752 0.034 0.7% 4.688
Close 4.813 4.772 -0.041 -0.9% 4.744
Range 0.109 0.071 -0.038 -34.9% 0.242
ATR 0.104 0.102 -0.002 -2.3% 0.000
Volume 2,076 2,326 250 12.0% 6,996
Daily Pivots for day following 29-Jun-2011
Classic Woodie Camarilla DeMark
R4 4.995 4.955 4.811
R3 4.924 4.884 4.792
R2 4.853 4.853 4.785
R1 4.813 4.813 4.779 4.798
PP 4.782 4.782 4.782 4.775
S1 4.742 4.742 4.765 4.727
S2 4.711 4.711 4.759
S3 4.640 4.671 4.752
S4 4.569 4.600 4.733
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 5.513 5.371 4.877
R3 5.271 5.129 4.811
R2 5.029 5.029 4.788
R1 4.887 4.887 4.766 4.837
PP 4.787 4.787 4.787 4.763
S1 4.645 4.645 4.722 4.595
S2 4.545 4.545 4.700
S3 4.303 4.403 4.677
S4 4.061 4.161 4.611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.850 4.688 0.162 3.4% 0.093 1.9% 52% False False 1,587
10 5.064 4.688 0.376 7.9% 0.097 2.0% 22% False False 1,624
20 5.330 4.688 0.642 13.5% 0.102 2.1% 13% False False 1,884
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.125
2.618 5.009
1.618 4.938
1.000 4.894
0.618 4.867
HIGH 4.823
0.618 4.796
0.500 4.788
0.382 4.779
LOW 4.752
0.618 4.708
1.000 4.681
1.618 4.637
2.618 4.566
4.250 4.450
Fisher Pivots for day following 29-Jun-2011
Pivot 1 day 3 day
R1 4.788 4.767
PP 4.782 4.763
S1 4.777 4.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.