NYMEX Natural Gas Future February 2012


Trading Metrics calculated at close of trading on 28-Jun-2011
Day Change Summary
Previous Current
27-Jun-2011 28-Jun-2011 Change Change % Previous Week
Open 4.689 4.747 0.058 1.2% 4.822
High 4.745 4.827 0.082 1.7% 4.930
Low 4.689 4.718 0.029 0.6% 4.688
Close 4.740 4.813 0.073 1.5% 4.744
Range 0.056 0.109 0.053 94.6% 0.242
ATR 0.104 0.104 0.000 0.4% 0.000
Volume 772 2,076 1,304 168.9% 6,996
Daily Pivots for day following 28-Jun-2011
Classic Woodie Camarilla DeMark
R4 5.113 5.072 4.873
R3 5.004 4.963 4.843
R2 4.895 4.895 4.833
R1 4.854 4.854 4.823 4.875
PP 4.786 4.786 4.786 4.796
S1 4.745 4.745 4.803 4.766
S2 4.677 4.677 4.793
S3 4.568 4.636 4.783
S4 4.459 4.527 4.753
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 5.513 5.371 4.877
R3 5.271 5.129 4.811
R2 5.029 5.029 4.788
R1 4.887 4.887 4.766 4.837
PP 4.787 4.787 4.787 4.763
S1 4.645 4.645 4.722 4.595
S2 4.545 4.545 4.700
S3 4.303 4.403 4.677
S4 4.061 4.161 4.611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.930 4.688 0.242 5.0% 0.099 2.0% 52% False False 1,355
10 5.074 4.688 0.386 8.0% 0.096 2.0% 32% False False 1,591
20 5.330 4.688 0.642 13.3% 0.101 2.1% 19% False False 1,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.290
2.618 5.112
1.618 5.003
1.000 4.936
0.618 4.894
HIGH 4.827
0.618 4.785
0.500 4.773
0.382 4.760
LOW 4.718
0.618 4.651
1.000 4.609
1.618 4.542
2.618 4.433
4.250 4.255
Fisher Pivots for day following 28-Jun-2011
Pivot 1 day 3 day
R1 4.800 4.795
PP 4.786 4.776
S1 4.773 4.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.