NYMEX Natural Gas Future February 2012


Trading Metrics calculated at close of trading on 21-Jun-2011
Day Change Summary
Previous Current
20-Jun-2011 21-Jun-2011 Change Change % Previous Week
Open 4.822 4.866 0.044 0.9% 5.193
High 4.884 4.914 0.030 0.6% 5.227
Low 4.806 4.834 0.028 0.6% 4.840
Close 4.842 4.899 0.057 1.2% 4.842
Range 0.078 0.080 0.002 2.6% 0.387
ATR 0.109 0.107 -0.002 -1.9% 0.000
Volume 1,445 1,621 176 12.2% 8,817
Daily Pivots for day following 21-Jun-2011
Classic Woodie Camarilla DeMark
R4 5.122 5.091 4.943
R3 5.042 5.011 4.921
R2 4.962 4.962 4.914
R1 4.931 4.931 4.906 4.947
PP 4.882 4.882 4.882 4.890
S1 4.851 4.851 4.892 4.867
S2 4.802 4.802 4.884
S3 4.722 4.771 4.877
S4 4.642 4.691 4.855
Weekly Pivots for week ending 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 6.131 5.873 5.055
R3 5.744 5.486 4.948
R2 5.357 5.357 4.913
R1 5.099 5.099 4.877 5.035
PP 4.970 4.970 4.970 4.937
S1 4.712 4.712 4.807 4.648
S2 4.583 4.583 4.771
S3 4.196 4.325 4.736
S4 3.809 3.938 4.629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.074 4.806 0.268 5.5% 0.093 1.9% 35% False False 1,826
10 5.330 4.806 0.524 10.7% 0.109 2.2% 18% False False 2,090
20 5.330 4.806 0.524 10.7% 0.104 2.1% 18% False False 1,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.254
2.618 5.123
1.618 5.043
1.000 4.994
0.618 4.963
HIGH 4.914
0.618 4.883
0.500 4.874
0.382 4.865
LOW 4.834
0.618 4.785
1.000 4.754
1.618 4.705
2.618 4.625
4.250 4.494
Fisher Pivots for day following 21-Jun-2011
Pivot 1 day 3 day
R1 4.891 4.892
PP 4.882 4.885
S1 4.874 4.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.