NYMEX Natural Gas Future February 2012


Trading Metrics calculated at close of trading on 09-Jun-2011
Day Change Summary
Previous Current
08-Jun-2011 09-Jun-2011 Change Change % Previous Week
Open 5.253 5.305 0.052 1.0% 5.090
High 5.288 5.330 0.042 0.8% 5.289
Low 5.220 5.099 -0.121 -2.3% 5.090
Close 5.281 5.122 -0.159 -3.0% 5.161
Range 0.068 0.231 0.163 239.7% 0.199
ATR 0.105 0.114 0.009 8.6% 0.000
Volume 1,072 1,646 574 53.5% 8,606
Daily Pivots for day following 09-Jun-2011
Classic Woodie Camarilla DeMark
R4 5.877 5.730 5.249
R3 5.646 5.499 5.186
R2 5.415 5.415 5.164
R1 5.268 5.268 5.143 5.226
PP 5.184 5.184 5.184 5.163
S1 5.037 5.037 5.101 4.995
S2 4.953 4.953 5.080
S3 4.722 4.806 5.058
S4 4.491 4.575 4.995
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 5.777 5.668 5.270
R3 5.578 5.469 5.216
R2 5.379 5.379 5.197
R1 5.270 5.270 5.179 5.325
PP 5.180 5.180 5.180 5.207
S1 5.071 5.071 5.143 5.126
S2 4.981 4.981 5.125
S3 4.782 4.872 5.106
S4 4.583 4.673 5.052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.330 5.099 0.231 4.5% 0.108 2.1% 10% True True 1,743
10 5.330 4.880 0.450 8.8% 0.113 2.2% 54% True False 1,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 6.312
2.618 5.935
1.618 5.704
1.000 5.561
0.618 5.473
HIGH 5.330
0.618 5.242
0.500 5.215
0.382 5.187
LOW 5.099
0.618 4.956
1.000 4.868
1.618 4.725
2.618 4.494
4.250 4.117
Fisher Pivots for day following 09-Jun-2011
Pivot 1 day 3 day
R1 5.215 5.215
PP 5.184 5.184
S1 5.153 5.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.