NYMEX Light Sweet Crude Oil Future February 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2011
Day Change Summary Previous Current 22-Dec-2011 23-Dec-2011 Change Change % Previous Week Open 99.03 99.48 0.45 0.5% 93.77 High 100.05 100.23 0.18 0.2% 100.23 Low 98.51 99.24 0.73 0.7% 92.77 Close 99.53 99.68 0.15 0.2% 99.68 Range 1.54 0.99 -0.55 -35.7% 7.46 ATR 2.75 2.63 -0.13 -4.6% 0.00 Volume 141,275 79,010 -62,265 -44.1% 863,489
Daily Pivots for day following 23-Dec-2011 Classic Woodie Camarilla DeMark R4 102.69 102.17 100.22 R3 101.70 101.18 99.95 R2 100.71 100.71 99.86 R1 100.19 100.19 99.77 100.45 PP 99.72 99.72 99.72 99.85 S1 99.20 99.20 99.59 99.46 S2 98.73 98.73 99.50 S3 97.74 98.21 99.41 S4 96.75 97.22 99.14	Weekly Pivots for week ending 23-Dec-2011 Classic Woodie Camarilla DeMark R4 119.94 117.27 103.78 R3 112.48 109.81 101.73 R2 105.02 105.02 101.05 R1 102.35 102.35 100.36 103.69 PP 97.56 97.56 97.56 98.23 S1 94.89 94.89 99.00 96.23 S2 90.10 90.10 98.31 S3 82.64 87.43 97.63 S4 75.18 79.97 95.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.23 92.77 7.46 7.5% 2.05 2.1% 93% True False 172,697 10 101.45 92.70 8.75 8.8% 2.69 2.7% 80% False False 149,058 20 102.56 92.70 9.86 9.9% 2.61 2.6% 71% False False 109,390 40 103.28 88.96 14.32 14.4% 2.66 2.7% 75% False False 80,297 60 103.28 75.66 27.62 27.7% 2.78 2.8% 87% False False 64,406 80 103.28 75.66 27.62 27.7% 2.83 2.8% 87% False False 51,956 100 103.28 75.66 27.62 27.7% 2.91 2.9% 87% False False 43,143 120 103.28 75.66 27.62 27.7% 2.82 2.8% 87% False False 36,834
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Narrowest range in 104 trading days	Fibonacci Retracements and Extensions 4.250 104.44 2.618 102.82 1.618 101.83 1.000 101.22 0.618 100.84 HIGH 100.23 0.618 99.85 0.500 99.74 0.382 99.62 LOW 99.24 0.618 98.63 1.000 98.25 1.618 97.64 2.618 96.65 4.250 95.03
Fisher Pivots for day following 23-Dec-2011 Pivot 1 day 3 day R1 99.74 99.29 PP 99.72 98.90 S1 99.70 98.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.