NYMEX Light Sweet Crude Oil Future February 2012


Trading Metrics calculated at close of trading on 22-Dec-2011
Day Change Summary
Previous Current
21-Dec-2011 22-Dec-2011 Change Change % Previous Week
Open 97.51 99.03 1.52 1.6% 99.76
High 99.25 100.05 0.80 0.8% 101.45
Low 96.80 98.51 1.71 1.8% 92.70
Close 98.67 99.53 0.86 0.9% 93.75
Range 2.45 1.54 -0.91 -37.1% 8.75
ATR 2.85 2.75 -0.09 -3.3% 0.00
Volume 207,334 141,275 -66,059 -31.9% 627,091
Daily Pivots for day following 22-Dec-2011
Classic Woodie Camarilla DeMark
R4 103.98 103.30 100.38
R3 102.44 101.76 99.95
R2 100.90 100.90 99.81
R1 100.22 100.22 99.67 100.56
PP 99.36 99.36 99.36 99.54
S1 98.68 98.68 99.39 99.02
S2 97.82 97.82 99.25
S3 96.28 97.14 99.11
S4 94.74 95.60 98.68
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 122.22 116.73 98.56
R3 113.47 107.98 96.16
R2 104.72 104.72 95.35
R1 99.23 99.23 94.55 97.60
PP 95.97 95.97 95.97 95.15
S1 90.48 90.48 92.95 88.85
S2 87.22 87.22 92.15
S3 78.47 81.73 91.34
S4 69.72 72.98 88.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.05 92.70 7.35 7.4% 2.30 2.3% 93% True False 180,821
10 101.45 92.70 8.75 8.8% 2.85 2.9% 78% False False 150,170
20 102.56 92.70 9.86 9.9% 2.68 2.7% 69% False False 108,892
40 103.28 88.96 14.32 14.4% 2.71 2.7% 74% False False 79,802
60 103.28 75.66 27.62 27.8% 2.83 2.8% 86% False False 63,330
80 103.28 75.66 27.62 27.8% 2.84 2.9% 86% False False 51,094
100 103.28 75.66 27.62 27.8% 2.92 2.9% 86% False False 42,389
120 103.28 75.66 27.62 27.8% 2.83 2.8% 86% False False 36,216
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 106.60
2.618 104.08
1.618 102.54
1.000 101.59
0.618 101.00
HIGH 100.05
0.618 99.46
0.500 99.28
0.382 99.10
LOW 98.51
0.618 97.56
1.000 96.97
1.618 96.02
2.618 94.48
4.250 91.97
Fisher Pivots for day following 22-Dec-2011
Pivot 1 day 3 day
R1 99.45 98.74
PP 99.36 97.94
S1 99.28 97.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.