NYMEX Light Sweet Crude Oil Future February 2012


Trading Metrics calculated at close of trading on 09-Dec-2011
Day Change Summary
Previous Current
08-Dec-2011 09-Dec-2011 Change Change % Previous Week
Open 100.99 98.23 -2.76 -2.7% 101.30
High 101.88 100.08 -1.80 -1.8% 102.56
Low 97.91 97.57 -0.34 -0.3% 97.57
Close 98.54 99.60 1.06 1.1% 99.60
Range 3.97 2.51 -1.46 -36.8% 4.99
ATR 2.72 2.70 -0.01 -0.6% 0.00
Volume 111,896 90,135 -21,761 -19.4% 369,832
Daily Pivots for day following 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 106.61 105.62 100.98
R3 104.10 103.11 100.29
R2 101.59 101.59 100.06
R1 100.60 100.60 99.83 101.10
PP 99.08 99.08 99.08 99.33
S1 98.09 98.09 99.37 98.59
S2 96.57 96.57 99.14
S3 94.06 95.58 98.91
S4 91.55 93.07 98.22
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 114.88 112.23 102.34
R3 109.89 107.24 100.97
R2 104.90 104.90 100.51
R1 102.25 102.25 100.06 101.08
PP 99.91 99.91 99.91 99.33
S1 97.26 97.26 99.14 96.09
S2 94.92 94.92 98.69
S3 89.93 92.27 98.23
S4 84.94 87.28 96.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.56 97.57 4.99 5.0% 2.42 2.4% 41% False True 73,966
10 102.56 97.30 5.26 5.3% 2.52 2.5% 44% False False 69,723
20 103.28 95.16 8.12 8.2% 2.68 2.7% 55% False False 66,830
40 103.28 84.50 18.78 18.9% 2.78 2.8% 80% False False 53,343
60 103.28 75.66 27.62 27.7% 2.90 2.9% 87% False False 42,127
80 103.28 75.66 27.62 27.7% 2.84 2.9% 87% False False 34,201
100 103.28 75.66 27.62 27.7% 2.86 2.9% 87% False False 28,716
120 103.28 75.66 27.62 27.7% 2.74 2.8% 87% False False 24,831
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.75
2.618 106.65
1.618 104.14
1.000 102.59
0.618 101.63
HIGH 100.08
0.618 99.12
0.500 98.83
0.382 98.53
LOW 97.57
0.618 96.02
1.000 95.06
1.618 93.51
2.618 91.00
4.250 86.90
Fisher Pivots for day following 09-Dec-2011
Pivot 1 day 3 day
R1 99.34 99.83
PP 99.08 99.75
S1 98.83 99.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.