NYMEX Light Sweet Crude Oil Future February 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2011
Day Change Summary Previous Current 02-Dec-2011 05-Dec-2011 Change Change % Previous Week Open 100.10 101.30 1.20 1.2% 97.50 High 101.68 102.56 0.88 0.9% 101.81 Low 99.89 100.38 0.49 0.5% 97.30 Close 101.09 101.13 0.04 0.0% 101.09 Range 1.79 2.18 0.39 21.8% 4.51 ATR 2.81 2.76 -0.04 -1.6% 0.00 Volume 72,214 54,240 -17,974 -24.9% 327,406
Daily Pivots for day following 05-Dec-2011 Classic Woodie Camarilla DeMark R4 107.90 106.69 102.33 R3 105.72 104.51 101.73 R2 103.54 103.54 101.53 R1 102.33 102.33 101.33 101.85 PP 101.36 101.36 101.36 101.11 S1 100.15 100.15 100.93 99.67 S2 99.18 99.18 100.73 S3 97.00 97.97 100.53 S4 94.82 95.79 99.93	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 113.60 111.85 103.57 R3 109.09 107.34 102.33 R2 104.58 104.58 101.92 R1 102.83 102.83 101.50 103.71 PP 100.07 100.07 100.07 100.50 S1 98.32 98.32 100.68 99.20 S2 95.56 95.56 100.26 S3 91.05 93.81 99.85 S4 86.54 89.30 98.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.56 97.39 5.17 5.1% 2.36 2.3% 72% True False 68,189 10 102.56 95.16 7.40 7.3% 2.48 2.5% 81% True False 66,469 20 103.28 93.07 10.21 10.1% 2.71 2.7% 79% False False 60,004 40 103.28 83.22 20.06 19.8% 2.78 2.7% 89% False False 48,228 60 103.28 75.66 27.62 27.3% 2.89 2.9% 92% False False 37,962 80 103.28 75.66 27.62 27.3% 2.84 2.8% 92% False False 30,774 100 103.28 75.66 27.62 27.3% 2.85 2.8% 92% False False 25,760 120 103.28 75.66 27.62 27.3% 2.72 2.7% 92% False False 22,326
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.83 2.618 108.27 1.618 106.09 1.000 104.74 0.618 103.91 HIGH 102.56 0.618 101.73 0.500 101.47 0.382 101.21 LOW 100.38 0.618 99.03 1.000 98.20 1.618 96.85 2.618 94.67 4.250 91.12
Fisher Pivots for day following 05-Dec-2011 Pivot 1 day 3 day R1 101.47 101.01 PP 101.36 100.88 S1 101.24 100.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.