NYMEX Light Sweet Crude Oil Future February 2012


Trading Metrics calculated at close of trading on 04-Nov-2011
Day Change Summary
Previous Current
03-Nov-2011 04-Nov-2011 Change Change % Previous Week
Open 91.96 93.38 1.42 1.5% 93.38
High 94.20 94.54 0.34 0.4% 94.54
Low 90.68 92.74 2.06 2.3% 88.96
Close 93.74 94.13 0.39 0.4% 94.13
Range 3.52 1.80 -1.72 -48.9% 5.58
ATR 3.10 3.01 -0.09 -3.0% 0.00
Volume 33,905 31,810 -2,095 -6.2% 157,472
Daily Pivots for day following 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 99.20 98.47 95.12
R3 97.40 96.67 94.63
R2 95.60 95.60 94.46
R1 94.87 94.87 94.30 95.24
PP 93.80 93.80 93.80 93.99
S1 93.07 93.07 93.97 93.44
S2 92.00 92.00 93.80
S3 90.20 91.27 93.64
S4 88.40 89.47 93.14
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 109.28 107.29 97.20
R3 103.70 101.71 95.66
R2 98.12 98.12 95.15
R1 96.13 96.13 94.64 97.13
PP 92.54 92.54 92.54 93.04
S1 90.55 90.55 93.62 91.55
S2 86.96 86.96 93.11
S3 81.38 84.97 92.60
S4 75.80 79.39 91.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.54 88.96 5.58 5.9% 2.74 2.9% 93% True False 31,494
10 94.54 87.28 7.26 7.7% 2.92 3.1% 94% True False 46,421
20 94.54 83.22 11.32 12.0% 2.84 3.0% 96% True False 36,452
40 94.54 75.66 18.88 20.1% 2.98 3.2% 98% True False 26,941
60 94.54 75.66 18.88 20.1% 2.88 3.1% 98% True False 21,031
80 102.42 75.66 26.76 28.4% 2.89 3.1% 69% False False 17,199
100 102.42 75.66 26.76 28.4% 2.72 2.9% 69% False False 14,790
120 105.34 75.66 29.68 31.5% 2.64 2.8% 62% False False 13,107
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 102.19
2.618 99.25
1.618 97.45
1.000 96.34
0.618 95.65
HIGH 94.54
0.618 93.85
0.500 93.64
0.382 93.43
LOW 92.74
0.618 91.63
1.000 90.94
1.618 89.83
2.618 88.03
4.250 85.09
Fisher Pivots for day following 04-Nov-2011
Pivot 1 day 3 day
R1 93.97 93.62
PP 93.80 93.12
S1 93.64 92.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.