NYMEX Light Sweet Crude Oil Future February 2012


Trading Metrics calculated at close of trading on 02-Nov-2011
Day Change Summary
Previous Current
01-Nov-2011 02-Nov-2011 Change Change % Previous Week
Open 92.35 90.85 -1.50 -1.6% 87.36
High 92.58 93.40 0.82 0.9% 94.04
Low 88.96 90.85 1.89 2.1% 87.28
Close 91.91 92.19 0.28 0.3% 93.17
Range 3.62 2.55 -1.07 -29.6% 6.76
ATR 3.11 3.07 -0.04 -1.3% 0.00
Volume 20,637 40,928 20,291 98.3% 306,739
Daily Pivots for day following 02-Nov-2011
Classic Woodie Camarilla DeMark
R4 99.80 98.54 93.59
R3 97.25 95.99 92.89
R2 94.70 94.70 92.66
R1 93.44 93.44 92.42 94.07
PP 92.15 92.15 92.15 92.46
S1 90.89 90.89 91.96 91.52
S2 89.60 89.60 91.72
S3 87.05 88.34 91.49
S4 84.50 85.79 90.79
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 111.78 109.23 96.89
R3 105.02 102.47 95.03
R2 98.26 98.26 94.41
R1 95.71 95.71 93.79 96.99
PP 91.50 91.50 91.50 92.13
S1 88.95 88.95 92.55 90.23
S2 84.74 84.74 91.93
S3 77.98 82.19 91.31
S4 71.22 75.43 89.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.04 88.96 5.08 5.5% 2.61 2.8% 64% False False 39,828
10 94.04 84.57 9.47 10.3% 2.94 3.2% 80% False False 44,882
20 94.04 79.55 14.49 15.7% 2.89 3.1% 87% False False 35,766
40 94.04 75.66 18.38 19.9% 2.97 3.2% 90% False False 25,919
60 94.04 75.66 18.38 19.9% 2.90 3.1% 90% False False 20,181
80 102.42 75.66 26.76 29.0% 2.90 3.1% 62% False False 16,526
100 102.42 75.66 26.76 29.0% 2.73 3.0% 62% False False 14,277
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.24
2.618 100.08
1.618 97.53
1.000 95.95
0.618 94.98
HIGH 93.40
0.618 92.43
0.500 92.13
0.382 91.82
LOW 90.85
0.618 89.27
1.000 88.30
1.618 86.72
2.618 84.17
4.250 80.01
Fisher Pivots for day following 02-Nov-2011
Pivot 1 day 3 day
R1 92.17 91.86
PP 92.15 91.52
S1 92.13 91.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.