NYMEX Light Sweet Crude Oil Future February 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2011
Day Change Summary Previous Current 20-Jul-2011 21-Jul-2011 Change Change % Previous Week Open 101.05 100.55 -0.50 -0.5% 98.80 High 101.37 101.95 0.58 0.6% 101.67 Low 99.12 99.36 0.24 0.2% 96.49 Close 100.51 101.00 0.49 0.5% 99.94 Range 2.25 2.59 0.34 15.1% 5.18 ATR 2.38 2.40 0.01 0.6% 0.00 Volume 3,777 3,099 -678 -18.0% 33,370
Daily Pivots for day following 21-Jul-2011 Classic Woodie Camarilla DeMark R4 108.54 107.36 102.42 R3 105.95 104.77 101.71 R2 103.36 103.36 101.47 R1 102.18 102.18 101.24 102.77 PP 100.77 100.77 100.77 101.07 S1 99.59 99.59 100.76 100.18 S2 98.18 98.18 100.53 S3 95.59 97.00 100.29 S4 93.00 94.41 99.58	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 114.91 112.60 102.79 R3 109.73 107.42 101.36 R2 104.55 104.55 100.89 R1 102.24 102.24 100.41 103.40 PP 99.37 99.37 99.37 99.94 S1 97.06 97.06 99.47 98.22 S2 94.19 94.19 98.99 S3 89.01 91.88 98.52 S4 83.83 86.70 97.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.95 97.55 4.40 4.4% 2.35 2.3% 78% True False 4,613 10 101.95 96.49 5.46 5.4% 2.64 2.6% 83% True False 5,729 20 101.95 93.29 8.66 8.6% 2.20 2.2% 89% True False 5,394 40 105.34 93.29 12.05 11.9% 2.19 2.2% 64% False False 5,178
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112.96 2.618 108.73 1.618 106.14 1.000 104.54 0.618 103.55 HIGH 101.95 0.618 100.96 0.500 100.66 0.382 100.35 LOW 99.36 0.618 97.76 1.000 96.77 1.618 95.17 2.618 92.58 4.250 88.35
Fisher Pivots for day following 21-Jul-2011 Pivot 1 day 3 day R1 100.89 100.81 PP 100.77 100.62 S1 100.66 100.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.