NYMEX Light Sweet Crude Oil Future February 2012


Trading Metrics calculated at close of trading on 05-Jul-2011
Day Change Summary
Previous Current
01-Jul-2011 05-Jul-2011 Change Change % Previous Week
Open 97.48 98.23 0.75 0.8% 93.71
High 98.32 100.15 1.83 1.9% 98.49
Low 96.85 97.83 0.98 1.0% 93.43
Close 98.10 99.70 1.60 1.6% 98.10
Range 1.47 2.32 0.85 57.8% 5.06
ATR 2.11 2.13 0.01 0.7% 0.00
Volume 5,315 4,456 -859 -16.2% 27,725
Daily Pivots for day following 05-Jul-2011
Classic Woodie Camarilla DeMark
R4 106.19 105.26 100.98
R3 103.87 102.94 100.34
R2 101.55 101.55 100.13
R1 100.62 100.62 99.91 101.09
PP 99.23 99.23 99.23 99.46
S1 98.30 98.30 99.49 98.77
S2 96.91 96.91 99.27
S3 94.59 95.98 99.06
S4 92.27 93.66 98.42
Weekly Pivots for week ending 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 111.85 110.04 100.88
R3 106.79 104.98 99.49
R2 101.73 101.73 99.03
R1 99.92 99.92 98.56 100.83
PP 96.67 96.67 96.67 97.13
S1 94.86 94.86 97.64 95.77
S2 91.61 91.61 97.17
S3 86.55 89.80 96.71
S4 81.49 84.74 95.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.15 94.16 5.99 6.0% 1.83 1.8% 92% True False 5,029
10 100.15 93.29 6.86 6.9% 1.73 1.7% 93% True False 4,737
20 104.37 93.29 11.08 11.1% 2.03 2.0% 58% False False 5,480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110.01
2.618 106.22
1.618 103.90
1.000 102.47
0.618 101.58
HIGH 100.15
0.618 99.26
0.500 98.99
0.382 98.72
LOW 97.83
0.618 96.40
1.000 95.51
1.618 94.08
2.618 91.76
4.250 87.97
Fisher Pivots for day following 05-Jul-2011
Pivot 1 day 3 day
R1 99.46 99.30
PP 99.23 98.90
S1 98.99 98.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.