Trading Metrics calculated at close of trading on 24-Feb-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2012 |
24-Feb-2012 |
Change |
Change % |
Previous Week |
Open |
5,884.0 |
5,930.0 |
46.0 |
0.8% |
5,930.0 |
High |
5,932.5 |
5,944.0 |
11.5 |
0.2% |
5,944.0 |
Low |
5,877.5 |
5,900.0 |
22.5 |
0.4% |
5,871.5 |
Close |
5,923.0 |
5,908.5 |
-14.5 |
-0.2% |
5,908.5 |
Range |
55.0 |
44.0 |
-11.0 |
-20.0% |
72.5 |
ATR |
64.1 |
62.7 |
-1.4 |
-2.2% |
0.0 |
Volume |
105,764 |
72,949 |
-32,815 |
-31.0% |
387,362 |
|
Daily Pivots for day following 24-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,049.5 |
6,023.0 |
5,932.5 |
|
R3 |
6,005.5 |
5,979.0 |
5,920.5 |
|
R2 |
5,961.5 |
5,961.5 |
5,916.5 |
|
R1 |
5,935.0 |
5,935.0 |
5,912.5 |
5,926.0 |
PP |
5,917.5 |
5,917.5 |
5,917.5 |
5,913.0 |
S1 |
5,891.0 |
5,891.0 |
5,904.5 |
5,882.0 |
S2 |
5,873.5 |
5,873.5 |
5,900.5 |
|
S3 |
5,829.5 |
5,847.0 |
5,896.5 |
|
S4 |
5,785.5 |
5,803.0 |
5,884.5 |
|
|
Weekly Pivots for week ending 24-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,125.5 |
6,089.5 |
5,948.5 |
|
R3 |
6,053.0 |
6,017.0 |
5,928.5 |
|
R2 |
5,980.5 |
5,980.5 |
5,922.0 |
|
R1 |
5,944.5 |
5,944.5 |
5,915.0 |
5,926.0 |
PP |
5,908.0 |
5,908.0 |
5,908.0 |
5,899.0 |
S1 |
5,872.0 |
5,872.0 |
5,902.0 |
5,854.0 |
S2 |
5,835.5 |
5,835.5 |
5,895.0 |
|
S3 |
5,763.0 |
5,799.5 |
5,888.5 |
|
S4 |
5,690.5 |
5,727.0 |
5,868.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,944.0 |
5,871.5 |
72.5 |
1.2% |
46.5 |
0.8% |
51% |
True |
False |
77,472 |
10 |
5,944.0 |
5,805.5 |
138.5 |
2.3% |
52.5 |
0.9% |
74% |
True |
False |
82,093 |
20 |
5,944.0 |
5,609.5 |
334.5 |
5.7% |
61.0 |
1.0% |
89% |
True |
False |
81,677 |
40 |
5,944.0 |
5,492.0 |
452.0 |
7.6% |
66.5 |
1.1% |
92% |
True |
False |
86,285 |
60 |
5,944.0 |
5,238.0 |
706.0 |
11.9% |
80.0 |
1.4% |
95% |
True |
False |
79,653 |
80 |
5,944.0 |
5,040.0 |
904.0 |
15.3% |
81.0 |
1.4% |
96% |
True |
False |
59,942 |
100 |
5,944.0 |
4,961.5 |
982.5 |
16.6% |
79.5 |
1.3% |
96% |
True |
False |
47,968 |
120 |
5,944.0 |
4,887.5 |
1,056.5 |
17.9% |
70.5 |
1.2% |
97% |
True |
False |
39,976 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,131.0 |
2.618 |
6,059.0 |
1.618 |
6,015.0 |
1.000 |
5,988.0 |
0.618 |
5,971.0 |
HIGH |
5,944.0 |
0.618 |
5,927.0 |
0.500 |
5,922.0 |
0.382 |
5,917.0 |
LOW |
5,900.0 |
0.618 |
5,873.0 |
1.000 |
5,856.0 |
1.618 |
5,829.0 |
2.618 |
5,785.0 |
4.250 |
5,713.0 |
|
|
Fisher Pivots for day following 24-Feb-2012 |
Pivot |
1 day |
3 day |
R1 |
5,922.0 |
5,908.0 |
PP |
5,917.5 |
5,908.0 |
S1 |
5,913.0 |
5,908.0 |
|