Trading Metrics calculated at close of trading on 21-Feb-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2012 |
21-Feb-2012 |
Change |
Change % |
Previous Week |
Open |
5,930.0 |
5,908.5 |
-21.5 |
-0.4% |
5,819.5 |
High |
5,943.0 |
5,935.0 |
-8.0 |
-0.1% |
5,903.5 |
Low |
5,906.0 |
5,884.0 |
-22.0 |
-0.4% |
5,805.5 |
Close |
5,919.0 |
5,893.0 |
-26.0 |
-0.4% |
5,896.5 |
Range |
37.0 |
51.0 |
14.0 |
37.8% |
98.0 |
ATR |
67.5 |
66.3 |
-1.2 |
-1.7% |
0.0 |
Volume |
42,233 |
82,095 |
39,862 |
94.4% |
433,572 |
|
Daily Pivots for day following 21-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,057.0 |
6,026.0 |
5,921.0 |
|
R3 |
6,006.0 |
5,975.0 |
5,907.0 |
|
R2 |
5,955.0 |
5,955.0 |
5,902.5 |
|
R1 |
5,924.0 |
5,924.0 |
5,897.5 |
5,914.0 |
PP |
5,904.0 |
5,904.0 |
5,904.0 |
5,899.0 |
S1 |
5,873.0 |
5,873.0 |
5,888.5 |
5,863.0 |
S2 |
5,853.0 |
5,853.0 |
5,883.5 |
|
S3 |
5,802.0 |
5,822.0 |
5,879.0 |
|
S4 |
5,751.0 |
5,771.0 |
5,865.0 |
|
|
Weekly Pivots for week ending 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,162.5 |
6,127.5 |
5,950.5 |
|
R3 |
6,064.5 |
6,029.5 |
5,923.5 |
|
R2 |
5,966.5 |
5,966.5 |
5,914.5 |
|
R1 |
5,931.5 |
5,931.5 |
5,905.5 |
5,949.0 |
PP |
5,868.5 |
5,868.5 |
5,868.5 |
5,877.0 |
S1 |
5,833.5 |
5,833.5 |
5,887.5 |
5,851.0 |
S2 |
5,770.5 |
5,770.5 |
5,878.5 |
|
S3 |
5,672.5 |
5,735.5 |
5,869.5 |
|
S4 |
5,574.5 |
5,637.5 |
5,842.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,943.0 |
5,805.5 |
137.5 |
2.3% |
55.0 |
0.9% |
64% |
False |
False |
76,857 |
10 |
5,943.0 |
5,794.0 |
149.0 |
2.5% |
54.5 |
0.9% |
66% |
False |
False |
81,816 |
20 |
5,943.0 |
5,609.5 |
333.5 |
5.7% |
65.5 |
1.1% |
85% |
False |
False |
82,824 |
40 |
5,943.0 |
5,435.0 |
508.0 |
8.6% |
68.5 |
1.2% |
90% |
False |
False |
82,274 |
60 |
5,943.0 |
5,040.0 |
903.0 |
15.3% |
83.0 |
1.4% |
94% |
False |
False |
75,335 |
80 |
5,943.0 |
5,040.0 |
903.0 |
15.3% |
81.5 |
1.4% |
94% |
False |
False |
56,655 |
100 |
5,943.0 |
4,896.0 |
1,047.0 |
17.8% |
79.0 |
1.3% |
95% |
False |
False |
45,339 |
120 |
5,943.0 |
4,887.5 |
1,055.5 |
17.9% |
69.5 |
1.2% |
95% |
False |
False |
37,784 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,152.0 |
2.618 |
6,068.5 |
1.618 |
6,017.5 |
1.000 |
5,986.0 |
0.618 |
5,966.5 |
HIGH |
5,935.0 |
0.618 |
5,915.5 |
0.500 |
5,909.5 |
0.382 |
5,903.5 |
LOW |
5,884.0 |
0.618 |
5,852.5 |
1.000 |
5,833.0 |
1.618 |
5,801.5 |
2.618 |
5,750.5 |
4.250 |
5,667.0 |
|
|
Fisher Pivots for day following 21-Feb-2012 |
Pivot |
1 day |
3 day |
R1 |
5,909.5 |
5,908.0 |
PP |
5,904.0 |
5,903.0 |
S1 |
5,898.5 |
5,898.0 |
|