FTSE 100 Index Future March 2012


Trading Metrics calculated at close of trading on 25-Jan-2012
Day Change Summary
Previous Current
24-Jan-2012 25-Jan-2012 Change Change % Previous Week
Open 5,740.0 5,720.0 -20.0 -0.3% 5,580.0
High 5,745.5 5,738.0 -7.5 -0.1% 5,713.0
Low 5,675.5 5,650.5 -25.0 -0.4% 5,559.5
Close 5,707.5 5,712.5 5.0 0.1% 5,713.0
Range 70.0 87.5 17.5 25.0% 153.5
ATR 79.4 80.0 0.6 0.7% 0.0
Volume 93,063 90,494 -2,569 -2.8% 482,646
Daily Pivots for day following 25-Jan-2012
Classic Woodie Camarilla DeMark
R4 5,963.0 5,925.0 5,760.5
R3 5,875.5 5,837.5 5,736.5
R2 5,788.0 5,788.0 5,728.5
R1 5,750.0 5,750.0 5,720.5 5,725.0
PP 5,700.5 5,700.5 5,700.5 5,688.0
S1 5,662.5 5,662.5 5,704.5 5,638.0
S2 5,613.0 5,613.0 5,696.5
S3 5,525.5 5,575.0 5,688.5
S4 5,438.0 5,487.5 5,664.5
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 6,122.5 6,071.0 5,797.5
R3 5,969.0 5,917.5 5,755.0
R2 5,815.5 5,815.5 5,741.0
R1 5,764.0 5,764.0 5,727.0 5,790.0
PP 5,662.0 5,662.0 5,662.0 5,674.5
S1 5,610.5 5,610.5 5,699.0 5,636.0
S2 5,508.5 5,508.5 5,685.0
S3 5,355.0 5,457.0 5,671.0
S4 5,201.5 5,303.5 5,628.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,749.5 5,650.0 99.5 1.7% 63.0 1.1% 63% False False 98,118
10 5,749.5 5,539.0 210.5 3.7% 70.5 1.2% 82% False False 97,729
20 5,749.5 5,449.5 300.0 5.3% 74.0 1.3% 88% False False 85,225
40 5,749.5 5,161.5 588.0 10.3% 91.0 1.6% 94% False False 73,852
60 5,749.5 5,040.0 709.5 12.4% 87.0 1.5% 95% False False 49,440
80 5,749.5 4,896.0 853.5 14.9% 83.0 1.5% 96% False False 37,097
100 5,749.5 4,887.5 862.0 15.1% 71.0 1.2% 96% False False 29,681
120 5,749.5 4,887.5 862.0 15.1% 62.0 1.1% 96% False False 24,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.4
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 6,110.0
2.618 5,967.0
1.618 5,879.5
1.000 5,825.5
0.618 5,792.0
HIGH 5,738.0
0.618 5,704.5
0.500 5,694.0
0.382 5,684.0
LOW 5,650.5
0.618 5,596.5
1.000 5,563.0
1.618 5,509.0
2.618 5,421.5
4.250 5,278.5
Fisher Pivots for day following 25-Jan-2012
Pivot 1 day 3 day
R1 5,706.5 5,708.5
PP 5,700.5 5,704.0
S1 5,694.0 5,700.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.