Trading Metrics calculated at close of trading on 19-Jan-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2012 |
19-Jan-2012 |
Change |
Change % |
Previous Week |
Open |
5,645.0 |
5,674.5 |
29.5 |
0.5% |
5,587.5 |
High |
5,677.5 |
5,706.5 |
29.0 |
0.5% |
5,675.0 |
Low |
5,605.0 |
5,650.0 |
45.0 |
0.8% |
5,539.0 |
Close |
5,673.0 |
5,702.5 |
29.5 |
0.5% |
5,592.0 |
Range |
72.5 |
56.5 |
-16.0 |
-22.1% |
136.0 |
ATR |
86.9 |
84.7 |
-2.2 |
-2.5% |
0.0 |
Volume |
107,633 |
112,427 |
4,794 |
4.5% |
473,803 |
|
Daily Pivots for day following 19-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,856.0 |
5,835.5 |
5,733.5 |
|
R3 |
5,799.5 |
5,779.0 |
5,718.0 |
|
R2 |
5,743.0 |
5,743.0 |
5,713.0 |
|
R1 |
5,722.5 |
5,722.5 |
5,707.5 |
5,733.0 |
PP |
5,686.5 |
5,686.5 |
5,686.5 |
5,691.5 |
S1 |
5,666.0 |
5,666.0 |
5,697.5 |
5,676.0 |
S2 |
5,630.0 |
5,630.0 |
5,692.0 |
|
S3 |
5,573.5 |
5,609.5 |
5,687.0 |
|
S4 |
5,517.0 |
5,553.0 |
5,671.5 |
|
|
Weekly Pivots for week ending 13-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,010.0 |
5,937.0 |
5,667.0 |
|
R3 |
5,874.0 |
5,801.0 |
5,629.5 |
|
R2 |
5,738.0 |
5,738.0 |
5,617.0 |
|
R1 |
5,665.0 |
5,665.0 |
5,604.5 |
5,701.5 |
PP |
5,602.0 |
5,602.0 |
5,602.0 |
5,620.0 |
S1 |
5,529.0 |
5,529.0 |
5,579.5 |
5,565.5 |
S2 |
5,466.0 |
5,466.0 |
5,567.0 |
|
S3 |
5,330.0 |
5,393.0 |
5,554.5 |
|
S4 |
5,194.0 |
5,257.0 |
5,517.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,706.5 |
5,539.0 |
167.5 |
2.9% |
77.0 |
1.4% |
98% |
True |
False |
99,861 |
10 |
5,706.5 |
5,539.0 |
167.5 |
2.9% |
73.5 |
1.3% |
98% |
True |
False |
93,737 |
20 |
5,706.5 |
5,289.0 |
417.5 |
7.3% |
80.0 |
1.4% |
99% |
True |
False |
79,241 |
40 |
5,706.5 |
5,040.0 |
666.5 |
11.7% |
92.5 |
1.6% |
99% |
True |
False |
64,672 |
60 |
5,709.0 |
5,040.0 |
669.0 |
11.7% |
89.0 |
1.6% |
99% |
False |
False |
43,149 |
80 |
5,709.0 |
4,896.0 |
813.0 |
14.3% |
80.5 |
1.4% |
99% |
False |
False |
32,373 |
100 |
5,709.0 |
4,887.5 |
821.5 |
14.4% |
68.5 |
1.2% |
99% |
False |
False |
25,900 |
120 |
5,709.0 |
4,887.5 |
821.5 |
14.4% |
60.0 |
1.1% |
99% |
False |
False |
21,584 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,946.5 |
2.618 |
5,854.5 |
1.618 |
5,798.0 |
1.000 |
5,763.0 |
0.618 |
5,741.5 |
HIGH |
5,706.5 |
0.618 |
5,685.0 |
0.500 |
5,678.0 |
0.382 |
5,671.5 |
LOW |
5,650.0 |
0.618 |
5,615.0 |
1.000 |
5,593.5 |
1.618 |
5,558.5 |
2.618 |
5,502.0 |
4.250 |
5,410.0 |
|
|
Fisher Pivots for day following 19-Jan-2012 |
Pivot |
1 day |
3 day |
R1 |
5,694.5 |
5,687.0 |
PP |
5,686.5 |
5,671.5 |
S1 |
5,678.0 |
5,656.0 |
|