Trading Metrics calculated at close of trading on 05-Jan-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2012 |
05-Jan-2012 |
Change |
Change % |
Previous Week |
Open |
5,649.0 |
5,648.0 |
-1.0 |
0.0% |
5,478.0 |
High |
5,681.0 |
5,650.5 |
-30.5 |
-0.5% |
5,557.0 |
Low |
5,605.5 |
5,574.5 |
-31.0 |
-0.6% |
5,449.5 |
Close |
5,650.0 |
5,604.5 |
-45.5 |
-0.8% |
5,535.5 |
Range |
75.5 |
76.0 |
0.5 |
0.7% |
107.5 |
ATR |
99.6 |
97.9 |
-1.7 |
-1.7% |
0.0 |
Volume |
94,069 |
97,065 |
2,996 |
3.2% |
105,920 |
|
Daily Pivots for day following 05-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,838.0 |
5,797.0 |
5,646.5 |
|
R3 |
5,762.0 |
5,721.0 |
5,625.5 |
|
R2 |
5,686.0 |
5,686.0 |
5,618.5 |
|
R1 |
5,645.0 |
5,645.0 |
5,611.5 |
5,627.5 |
PP |
5,610.0 |
5,610.0 |
5,610.0 |
5,601.0 |
S1 |
5,569.0 |
5,569.0 |
5,597.5 |
5,551.5 |
S2 |
5,534.0 |
5,534.0 |
5,590.5 |
|
S3 |
5,458.0 |
5,493.0 |
5,583.5 |
|
S4 |
5,382.0 |
5,417.0 |
5,562.5 |
|
|
Weekly Pivots for week ending 30-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,836.5 |
5,793.5 |
5,594.5 |
|
R3 |
5,729.0 |
5,686.0 |
5,565.0 |
|
R2 |
5,621.5 |
5,621.5 |
5,555.0 |
|
R1 |
5,578.5 |
5,578.5 |
5,545.5 |
5,600.0 |
PP |
5,514.0 |
5,514.0 |
5,514.0 |
5,525.0 |
S1 |
5,471.0 |
5,471.0 |
5,525.5 |
5,492.5 |
S2 |
5,406.5 |
5,406.5 |
5,516.0 |
|
S3 |
5,299.0 |
5,363.5 |
5,506.0 |
|
S4 |
5,191.5 |
5,256.0 |
5,476.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,681.0 |
5,454.5 |
226.5 |
4.0% |
81.5 |
1.5% |
66% |
False |
False |
68,897 |
10 |
5,681.0 |
5,289.0 |
392.0 |
7.0% |
86.0 |
1.5% |
80% |
False |
False |
64,745 |
20 |
5,681.0 |
5,281.5 |
399.5 |
7.1% |
99.5 |
1.8% |
81% |
False |
False |
80,495 |
40 |
5,681.0 |
5,040.0 |
641.0 |
11.4% |
93.0 |
1.7% |
88% |
False |
False |
41,265 |
60 |
5,709.0 |
5,040.0 |
669.0 |
11.9% |
87.5 |
1.6% |
84% |
False |
False |
27,534 |
80 |
5,709.0 |
4,887.5 |
821.5 |
14.7% |
76.5 |
1.4% |
87% |
False |
False |
20,657 |
100 |
5,709.0 |
4,887.5 |
821.5 |
14.7% |
63.0 |
1.1% |
87% |
False |
False |
16,527 |
120 |
5,829.5 |
4,887.5 |
942.0 |
16.8% |
54.0 |
1.0% |
76% |
False |
False |
13,773 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,973.5 |
2.618 |
5,849.5 |
1.618 |
5,773.5 |
1.000 |
5,726.5 |
0.618 |
5,697.5 |
HIGH |
5,650.5 |
0.618 |
5,621.5 |
0.500 |
5,612.5 |
0.382 |
5,603.5 |
LOW |
5,574.5 |
0.618 |
5,527.5 |
1.000 |
5,498.5 |
1.618 |
5,451.5 |
2.618 |
5,375.5 |
4.250 |
5,251.5 |
|
|
Fisher Pivots for day following 05-Jan-2012 |
Pivot |
1 day |
3 day |
R1 |
5,612.5 |
5,626.0 |
PP |
5,610.0 |
5,619.0 |
S1 |
5,607.0 |
5,611.5 |
|