Trading Metrics calculated at close of trading on 20-Dec-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2011 |
20-Dec-2011 |
Change |
Change % |
Previous Week |
Open |
5,300.0 |
5,319.5 |
19.5 |
0.4% |
5,507.5 |
High |
5,374.0 |
5,407.5 |
33.5 |
0.6% |
5,508.0 |
Low |
5,281.5 |
5,289.0 |
7.5 |
0.1% |
5,311.5 |
Close |
5,287.5 |
5,399.0 |
111.5 |
2.1% |
5,327.5 |
Range |
92.5 |
118.5 |
26.0 |
28.1% |
196.5 |
ATR |
108.2 |
109.1 |
0.8 |
0.8% |
0.0 |
Volume |
79,796 |
84,988 |
5,192 |
6.5% |
791,530 |
|
Daily Pivots for day following 20-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,720.5 |
5,678.5 |
5,464.0 |
|
R3 |
5,602.0 |
5,560.0 |
5,431.5 |
|
R2 |
5,483.5 |
5,483.5 |
5,420.5 |
|
R1 |
5,441.5 |
5,441.5 |
5,410.0 |
5,462.5 |
PP |
5,365.0 |
5,365.0 |
5,365.0 |
5,376.0 |
S1 |
5,323.0 |
5,323.0 |
5,388.0 |
5,344.0 |
S2 |
5,246.5 |
5,246.5 |
5,377.5 |
|
S3 |
5,128.0 |
5,204.5 |
5,366.5 |
|
S4 |
5,009.5 |
5,086.0 |
5,334.0 |
|
|
Weekly Pivots for week ending 16-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,972.0 |
5,846.0 |
5,435.5 |
|
R3 |
5,775.5 |
5,649.5 |
5,381.5 |
|
R2 |
5,579.0 |
5,579.0 |
5,363.5 |
|
R1 |
5,453.0 |
5,453.0 |
5,345.5 |
5,418.0 |
PP |
5,382.5 |
5,382.5 |
5,382.5 |
5,364.5 |
S1 |
5,256.5 |
5,256.5 |
5,309.5 |
5,221.0 |
S2 |
5,186.0 |
5,186.0 |
5,291.5 |
|
S3 |
4,989.5 |
5,060.0 |
5,273.5 |
|
S4 |
4,793.0 |
4,863.5 |
5,219.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,435.0 |
5,281.5 |
153.5 |
2.8% |
99.5 |
1.8% |
77% |
False |
False |
112,836 |
10 |
5,593.0 |
5,281.5 |
311.5 |
5.8% |
116.0 |
2.1% |
38% |
False |
False |
104,595 |
20 |
5,593.0 |
5,040.0 |
553.0 |
10.2% |
107.5 |
2.0% |
65% |
False |
False |
54,162 |
40 |
5,709.0 |
5,040.0 |
669.0 |
12.4% |
94.5 |
1.8% |
54% |
False |
False |
27,227 |
60 |
5,709.0 |
4,896.0 |
813.0 |
15.1% |
82.5 |
1.5% |
62% |
False |
False |
18,166 |
80 |
5,709.0 |
4,887.5 |
821.5 |
15.2% |
67.0 |
1.2% |
62% |
False |
False |
13,627 |
100 |
5,709.0 |
4,887.5 |
821.5 |
15.2% |
57.0 |
1.1% |
62% |
False |
False |
10,902 |
120 |
5,960.5 |
4,887.5 |
1,073.0 |
19.9% |
48.0 |
0.9% |
48% |
False |
False |
9,087 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,911.0 |
2.618 |
5,717.5 |
1.618 |
5,599.0 |
1.000 |
5,526.0 |
0.618 |
5,480.5 |
HIGH |
5,407.5 |
0.618 |
5,362.0 |
0.500 |
5,348.0 |
0.382 |
5,334.5 |
LOW |
5,289.0 |
0.618 |
5,216.0 |
1.000 |
5,170.5 |
1.618 |
5,097.5 |
2.618 |
4,979.0 |
4.250 |
4,785.5 |
|
|
Fisher Pivots for day following 20-Dec-2011 |
Pivot |
1 day |
3 day |
R1 |
5,382.0 |
5,382.0 |
PP |
5,365.0 |
5,365.5 |
S1 |
5,348.0 |
5,349.0 |
|