Trading Metrics calculated at close of trading on 09-Dec-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2011 |
09-Dec-2011 |
Change |
Change % |
Previous Week |
Open |
5,550.0 |
5,401.5 |
-148.5 |
-2.7% |
5,545.0 |
High |
5,560.5 |
5,520.0 |
-40.5 |
-0.7% |
5,593.0 |
Low |
5,426.5 |
5,380.0 |
-46.5 |
-0.9% |
5,380.0 |
Close |
5,435.5 |
5,512.0 |
76.5 |
1.4% |
5,512.0 |
Range |
134.0 |
140.0 |
6.0 |
4.5% |
213.0 |
ATR |
108.4 |
110.6 |
2.3 |
2.1% |
0.0 |
Volume |
18,481 |
51,440 |
32,959 |
178.3% |
93,178 |
|
Daily Pivots for day following 09-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,890.5 |
5,841.5 |
5,589.0 |
|
R3 |
5,750.5 |
5,701.5 |
5,550.5 |
|
R2 |
5,610.5 |
5,610.5 |
5,537.5 |
|
R1 |
5,561.5 |
5,561.5 |
5,525.0 |
5,586.0 |
PP |
5,470.5 |
5,470.5 |
5,470.5 |
5,483.0 |
S1 |
5,421.5 |
5,421.5 |
5,499.0 |
5,446.0 |
S2 |
5,330.5 |
5,330.5 |
5,486.5 |
|
S3 |
5,190.5 |
5,281.5 |
5,473.5 |
|
S4 |
5,050.5 |
5,141.5 |
5,435.0 |
|
|
Weekly Pivots for week ending 09-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,134.0 |
6,036.0 |
5,629.0 |
|
R3 |
5,921.0 |
5,823.0 |
5,570.5 |
|
R2 |
5,708.0 |
5,708.0 |
5,551.0 |
|
R1 |
5,610.0 |
5,610.0 |
5,531.5 |
5,552.5 |
PP |
5,495.0 |
5,495.0 |
5,495.0 |
5,466.0 |
S1 |
5,397.0 |
5,397.0 |
5,492.5 |
5,339.5 |
S2 |
5,282.0 |
5,282.0 |
5,473.0 |
|
S3 |
5,069.0 |
5,184.0 |
5,453.5 |
|
S4 |
4,856.0 |
4,971.0 |
5,395.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,593.0 |
5,380.0 |
213.0 |
3.9% |
111.5 |
2.0% |
62% |
False |
True |
18,635 |
10 |
5,593.0 |
5,161.5 |
431.5 |
7.8% |
115.5 |
2.1% |
81% |
False |
False |
11,979 |
20 |
5,593.0 |
5,040.0 |
553.0 |
10.0% |
100.0 |
1.8% |
85% |
False |
False |
6,586 |
40 |
5,709.0 |
5,040.0 |
669.0 |
12.1% |
90.0 |
1.6% |
71% |
False |
False |
3,330 |
60 |
5,709.0 |
4,887.5 |
821.5 |
14.9% |
76.5 |
1.4% |
76% |
False |
False |
2,229 |
80 |
5,709.0 |
4,887.5 |
821.5 |
14.9% |
58.5 |
1.1% |
76% |
False |
False |
1,673 |
100 |
5,829.5 |
4,887.5 |
942.0 |
17.1% |
49.5 |
0.9% |
66% |
False |
False |
1,340 |
120 |
5,960.5 |
4,887.5 |
1,073.0 |
19.5% |
42.0 |
0.8% |
58% |
False |
False |
1,118 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,115.0 |
2.618 |
5,886.5 |
1.618 |
5,746.5 |
1.000 |
5,660.0 |
0.618 |
5,606.5 |
HIGH |
5,520.0 |
0.618 |
5,466.5 |
0.500 |
5,450.0 |
0.382 |
5,433.5 |
LOW |
5,380.0 |
0.618 |
5,293.5 |
1.000 |
5,240.0 |
1.618 |
5,153.5 |
2.618 |
5,013.5 |
4.250 |
4,785.0 |
|
|
Fisher Pivots for day following 09-Dec-2011 |
Pivot |
1 day |
3 day |
R1 |
5,491.5 |
5,503.5 |
PP |
5,470.5 |
5,495.0 |
S1 |
5,450.0 |
5,486.5 |
|