Trading Metrics calculated at close of trading on 06-Dec-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2011 |
06-Dec-2011 |
Change |
Change % |
Previous Week |
Open |
5,545.0 |
5,486.0 |
-59.0 |
-1.1% |
5,189.0 |
High |
5,563.5 |
5,565.0 |
1.5 |
0.0% |
5,551.5 |
Low |
5,499.0 |
5,480.0 |
-19.0 |
-0.3% |
5,161.5 |
Close |
5,499.0 |
5,546.0 |
47.0 |
0.9% |
5,511.5 |
Range |
64.5 |
85.0 |
20.5 |
31.8% |
390.0 |
ATR |
105.7 |
104.2 |
-1.5 |
-1.4% |
0.0 |
Volume |
2,052 |
1,487 |
-565 |
-27.5% |
26,612 |
|
Daily Pivots for day following 06-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,785.5 |
5,750.5 |
5,593.0 |
|
R3 |
5,700.5 |
5,665.5 |
5,569.5 |
|
R2 |
5,615.5 |
5,615.5 |
5,561.5 |
|
R1 |
5,580.5 |
5,580.5 |
5,554.0 |
5,598.0 |
PP |
5,530.5 |
5,530.5 |
5,530.5 |
5,539.0 |
S1 |
5,495.5 |
5,495.5 |
5,538.0 |
5,513.0 |
S2 |
5,445.5 |
5,445.5 |
5,530.5 |
|
S3 |
5,360.5 |
5,410.5 |
5,522.5 |
|
S4 |
5,275.5 |
5,325.5 |
5,499.0 |
|
|
Weekly Pivots for week ending 02-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,578.0 |
6,435.0 |
5,726.0 |
|
R3 |
6,188.0 |
6,045.0 |
5,619.0 |
|
R2 |
5,798.0 |
5,798.0 |
5,583.0 |
|
R1 |
5,655.0 |
5,655.0 |
5,547.0 |
5,726.5 |
PP |
5,408.0 |
5,408.0 |
5,408.0 |
5,444.0 |
S1 |
5,265.0 |
5,265.0 |
5,476.0 |
5,336.5 |
S2 |
5,018.0 |
5,018.0 |
5,440.0 |
|
S3 |
4,628.0 |
4,875.0 |
5,404.0 |
|
S4 |
4,238.0 |
4,485.0 |
5,297.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,565.0 |
5,238.0 |
327.0 |
5.9% |
110.5 |
2.0% |
94% |
True |
False |
5,248 |
10 |
5,565.0 |
5,040.0 |
525.0 |
9.5% |
99.5 |
1.8% |
96% |
True |
False |
3,730 |
20 |
5,565.0 |
5,040.0 |
525.0 |
9.5% |
89.0 |
1.6% |
96% |
True |
False |
2,109 |
40 |
5,709.0 |
5,040.0 |
669.0 |
12.1% |
83.0 |
1.5% |
76% |
False |
False |
1,090 |
60 |
5,709.0 |
4,887.5 |
821.5 |
14.8% |
70.0 |
1.3% |
80% |
False |
False |
736 |
80 |
5,709.0 |
4,887.5 |
821.5 |
14.8% |
54.5 |
1.0% |
80% |
False |
False |
553 |
100 |
5,829.5 |
4,887.5 |
942.0 |
17.0% |
46.0 |
0.8% |
70% |
False |
False |
444 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,926.0 |
2.618 |
5,787.5 |
1.618 |
5,702.5 |
1.000 |
5,650.0 |
0.618 |
5,617.5 |
HIGH |
5,565.0 |
0.618 |
5,532.5 |
0.500 |
5,522.5 |
0.382 |
5,512.5 |
LOW |
5,480.0 |
0.618 |
5,427.5 |
1.000 |
5,395.0 |
1.618 |
5,342.5 |
2.618 |
5,257.5 |
4.250 |
5,119.0 |
|
|
Fisher Pivots for day following 06-Dec-2011 |
Pivot |
1 day |
3 day |
R1 |
5,538.0 |
5,537.5 |
PP |
5,530.5 |
5,529.0 |
S1 |
5,522.5 |
5,520.5 |
|