NYMEX miNY Light Sweet Crude Oil Future November 2007


Trading Metrics calculated at close of trading on 18-Oct-2007
Day Change Summary
Previous Current
17-Oct-2007 18-Oct-2007 Change Change % Previous Week
Open 87.425 87.150 -0.275 -0.3% 80.925
High 88.875 89.775 0.900 1.0% 83.975
Low 86.900 87.125 0.225 0.3% 78.350
Close 87.400 89.470 2.070 2.4% 83.690
Range 1.975 2.650 0.675 34.2% 5.625
ATR 1.984 2.031 0.048 2.4% 0.000
Volume 26,054 29,165 3,111 11.9% 83,275
Daily Pivots for day following 18-Oct-2007
Classic Woodie Camarilla DeMark
R4 96.740 95.755 90.928
R3 94.090 93.105 90.199
R2 91.440 91.440 89.956
R1 90.455 90.455 89.713 90.948
PP 88.790 88.790 88.790 89.036
S1 87.805 87.805 89.227 88.298
S2 86.140 86.140 88.984
S3 83.490 85.155 88.741
S4 80.840 82.505 88.013
Weekly Pivots for week ending 12-Oct-2007
Classic Woodie Camarilla DeMark
R4 98.880 96.910 86.784
R3 93.255 91.285 85.237
R2 87.630 87.630 84.721
R1 85.660 85.660 84.206 86.645
PP 82.005 82.005 82.005 82.498
S1 80.035 80.035 83.174 81.020
S2 76.380 76.380 82.659
S3 70.755 74.410 82.143
S4 65.130 68.785 80.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.775 82.700 7.075 7.9% 2.220 2.5% 96% True False 20,705
10 89.775 78.350 11.425 12.8% 2.198 2.5% 97% True False 18,967
20 89.775 78.350 11.425 12.8% 2.108 2.4% 97% True False 18,231
40 89.775 69.250 20.525 22.9% 1.802 2.0% 99% True False 9,874
60 89.775 68.525 21.250 23.8% 1.546 1.7% 99% True False 6,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.330
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.038
2.618 96.713
1.618 94.063
1.000 92.425
0.618 91.413
HIGH 89.775
0.618 88.763
0.500 88.450
0.382 88.137
LOW 87.125
0.618 85.487
1.000 84.475
1.618 82.837
2.618 80.187
4.250 75.863
Fisher Pivots for day following 18-Oct-2007
Pivot 1 day 3 day
R1 89.130 88.963
PP 88.790 88.457
S1 88.450 87.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.