NYMEX miNY Light Sweet Crude Oil Future November 2007


Trading Metrics calculated at close of trading on 09-Oct-2007
Day Change Summary
Previous Current
08-Oct-2007 09-Oct-2007 Change Change % Previous Week
Open 80.925 79.125 -1.800 -2.2% 81.575
High 81.300 81.075 -0.225 -0.3% 82.000
Low 78.350 78.400 0.050 0.1% 78.875
Close 79.020 80.260 1.240 1.6% 81.220
Range 2.950 2.675 -0.275 -9.3% 3.125
ATR 1.860 1.918 0.058 3.1% 0.000
Volume 13,214 18,847 5,633 42.6% 93,659
Daily Pivots for day following 09-Oct-2007
Classic Woodie Camarilla DeMark
R4 87.937 86.773 81.731
R3 85.262 84.098 80.996
R2 82.587 82.587 80.750
R1 81.423 81.423 80.505 82.005
PP 79.912 79.912 79.912 80.203
S1 78.748 78.748 80.015 79.330
S2 77.237 77.237 79.770
S3 74.562 76.073 79.524
S4 71.887 73.398 78.789
Weekly Pivots for week ending 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 90.073 88.772 82.939
R3 86.948 85.647 82.079
R2 83.823 83.823 81.793
R1 82.522 82.522 81.506 81.610
PP 80.698 80.698 80.698 80.243
S1 79.397 79.397 80.934 78.485
S2 77.573 77.573 80.647
S3 74.448 76.272 80.361
S4 71.323 73.147 79.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.750 78.350 3.400 4.2% 2.195 2.7% 56% False False 17,001
10 83.750 78.350 5.400 6.7% 2.233 2.8% 35% False False 18,949
20 83.750 76.875 6.875 8.6% 1.951 2.4% 49% False False 12,734
40 83.750 68.525 15.225 19.0% 1.671 2.1% 77% False False 6,492
60 83.750 68.525 15.225 19.0% 1.406 1.8% 77% False False 4,331
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.510
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.444
2.618 88.078
1.618 85.403
1.000 83.750
0.618 82.728
HIGH 81.075
0.618 80.053
0.500 79.738
0.382 79.422
LOW 78.400
0.618 76.747
1.000 75.725
1.618 74.072
2.618 71.397
4.250 67.031
Fisher Pivots for day following 09-Oct-2007
Pivot 1 day 3 day
R1 80.086 80.178
PP 79.912 80.095
S1 79.738 80.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.