NYMEX miNY Light Sweet Crude Oil Future November 2007


Trading Metrics calculated at close of trading on 08-Oct-2007
Day Change Summary
Previous Current
05-Oct-2007 08-Oct-2007 Change Change % Previous Week
Open 81.450 80.925 -0.525 -0.6% 81.575
High 81.675 81.300 -0.375 -0.5% 82.000
Low 80.500 78.350 -2.150 -2.7% 78.875
Close 81.220 79.020 -2.200 -2.7% 81.220
Range 1.175 2.950 1.775 151.1% 3.125
ATR 1.776 1.860 0.084 4.7% 0.000
Volume 21,459 13,214 -8,245 -38.4% 93,659
Daily Pivots for day following 08-Oct-2007
Classic Woodie Camarilla DeMark
R4 88.407 86.663 80.643
R3 85.457 83.713 79.831
R2 82.507 82.507 79.561
R1 80.763 80.763 79.290 80.160
PP 79.557 79.557 79.557 79.255
S1 77.813 77.813 78.750 77.210
S2 76.607 76.607 78.479
S3 73.657 74.863 78.209
S4 70.707 71.913 77.398
Weekly Pivots for week ending 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 90.073 88.772 82.939
R3 86.948 85.647 82.079
R2 83.823 83.823 81.793
R1 82.522 82.522 81.506 81.610
PP 80.698 80.698 80.698 80.243
S1 79.397 79.397 80.934 78.485
S2 77.573 77.573 80.647
S3 74.448 76.272 80.361
S4 71.323 73.147 79.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.750 78.350 3.400 4.3% 1.965 2.5% 20% False True 16,806
10 83.750 78.350 5.400 6.8% 2.128 2.7% 12% False True 18,350
20 83.750 75.800 7.950 10.1% 1.883 2.4% 41% False False 11,817
40 83.750 68.525 15.225 19.3% 1.619 2.0% 69% False False 6,021
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.438
Widest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 93.838
2.618 89.023
1.618 86.073
1.000 84.250
0.618 83.123
HIGH 81.300
0.618 80.173
0.500 79.825
0.382 79.477
LOW 78.350
0.618 76.527
1.000 75.400
1.618 73.577
2.618 70.627
4.250 65.813
Fisher Pivots for day following 08-Oct-2007
Pivot 1 day 3 day
R1 79.825 80.050
PP 79.557 79.707
S1 79.288 79.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.