NYMEX miNY Light Sweet Crude Oil Future November 2007


Trading Metrics calculated at close of trading on 05-Oct-2007
Day Change Summary
Previous Current
04-Oct-2007 05-Oct-2007 Change Change % Previous Week
Open 79.850 81.450 1.600 2.0% 81.575
High 81.750 81.675 -0.075 -0.1% 82.000
Low 78.900 80.500 1.600 2.0% 78.875
Close 81.440 81.220 -0.220 -0.3% 81.220
Range 2.850 1.175 -1.675 -58.8% 3.125
ATR 1.822 1.776 -0.046 -2.5% 0.000
Volume 16,701 21,459 4,758 28.5% 93,659
Daily Pivots for day following 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 84.657 84.113 81.866
R3 83.482 82.938 81.543
R2 82.307 82.307 81.435
R1 81.763 81.763 81.328 81.448
PP 81.132 81.132 81.132 80.974
S1 80.588 80.588 81.112 80.273
S2 79.957 79.957 81.005
S3 78.782 79.413 80.897
S4 77.607 78.238 80.574
Weekly Pivots for week ending 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 90.073 88.772 82.939
R3 86.948 85.647 82.079
R2 83.823 83.823 81.793
R1 82.522 82.522 81.506 81.610
PP 80.698 80.698 80.698 80.243
S1 79.397 79.397 80.934 78.485
S2 77.573 77.573 80.647
S3 74.448 76.272 80.361
S4 71.323 73.147 79.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.000 78.875 3.125 3.8% 1.885 2.3% 75% False False 18,731
10 83.750 78.450 5.300 6.5% 1.955 2.4% 52% False False 18,467
20 83.750 74.550 9.200 11.3% 1.863 2.3% 73% False False 11,190
40 83.750 68.525 15.225 18.7% 1.580 1.9% 83% False False 5,691
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.423
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 86.669
2.618 84.751
1.618 83.576
1.000 82.850
0.618 82.401
HIGH 81.675
0.618 81.226
0.500 81.088
0.382 80.949
LOW 80.500
0.618 79.774
1.000 79.325
1.618 78.599
2.618 77.424
4.250 75.506
Fisher Pivots for day following 05-Oct-2007
Pivot 1 day 3 day
R1 81.176 80.922
PP 81.132 80.623
S1 81.088 80.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.