NYMEX miNY Light Sweet Crude Oil Future November 2007
Trading Metrics calculated at close of trading on 03-Oct-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2007 |
03-Oct-2007 |
Change |
Change % |
Previous Week |
Open |
80.300 |
80.325 |
0.025 |
0.0% |
81.375 |
High |
80.400 |
80.875 |
0.475 |
0.6% |
83.750 |
Low |
78.875 |
79.550 |
0.675 |
0.9% |
78.450 |
Close |
80.050 |
79.940 |
-0.110 |
-0.1% |
81.660 |
Range |
1.525 |
1.325 |
-0.200 |
-13.1% |
5.300 |
ATR |
1.775 |
1.743 |
-0.032 |
-1.8% |
0.000 |
Volume |
17,872 |
14,787 |
-3,085 |
-17.3% |
91,016 |
|
Daily Pivots for day following 03-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.097 |
83.343 |
80.669 |
|
R3 |
82.772 |
82.018 |
80.304 |
|
R2 |
81.447 |
81.447 |
80.183 |
|
R1 |
80.693 |
80.693 |
80.061 |
80.408 |
PP |
80.122 |
80.122 |
80.122 |
79.979 |
S1 |
79.368 |
79.368 |
79.819 |
79.083 |
S2 |
78.797 |
78.797 |
79.697 |
|
S3 |
77.472 |
78.043 |
79.576 |
|
S4 |
76.147 |
76.718 |
79.211 |
|
|
Weekly Pivots for week ending 28-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.187 |
94.723 |
84.575 |
|
R3 |
91.887 |
89.423 |
83.118 |
|
R2 |
86.587 |
86.587 |
82.632 |
|
R1 |
84.123 |
84.123 |
82.146 |
85.355 |
PP |
81.287 |
81.287 |
81.287 |
81.903 |
S1 |
78.823 |
78.823 |
81.174 |
80.055 |
S2 |
75.987 |
75.987 |
80.688 |
|
S3 |
70.687 |
73.523 |
80.203 |
|
S4 |
65.387 |
68.223 |
78.745 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
86.506 |
2.618 |
84.344 |
1.618 |
83.019 |
1.000 |
82.200 |
0.618 |
81.694 |
HIGH |
80.875 |
0.618 |
80.369 |
0.500 |
80.213 |
0.382 |
80.056 |
LOW |
79.550 |
0.618 |
78.731 |
1.000 |
78.225 |
1.618 |
77.406 |
2.618 |
76.081 |
4.250 |
73.919 |
|
|
Fisher Pivots for day following 03-Oct-2007 |
Pivot |
1 day |
3 day |
R1 |
80.213 |
80.438 |
PP |
80.122 |
80.272 |
S1 |
80.031 |
80.106 |
|