NYMEX miNY Light Sweet Crude Oil Future November 2007


Trading Metrics calculated at close of trading on 19-Sep-2007
Day Change Summary
Previous Current
18-Sep-2007 19-Sep-2007 Change Change % Previous Week
Open 79.500 80.800 1.300 1.6% 75.450
High 81.075 81.200 0.125 0.2% 79.075
Low 78.925 79.800 0.875 1.1% 74.550
Close 80.230 80.850 0.620 0.8% 78.090
Range 2.150 1.400 -0.750 -34.9% 4.525
ATR 1.514 1.506 -0.008 -0.5% 0.000
Volume 2,571 4,956 2,385 92.8% 3,383
Daily Pivots for day following 19-Sep-2007
Classic Woodie Camarilla DeMark
R4 84.817 84.233 81.620
R3 83.417 82.833 81.235
R2 82.017 82.017 81.107
R1 81.433 81.433 80.978 81.725
PP 80.617 80.617 80.617 80.763
S1 80.033 80.033 80.722 80.325
S2 79.217 79.217 80.593
S3 77.817 78.633 80.465
S4 76.417 77.233 80.080
Weekly Pivots for week ending 14-Sep-2007
Classic Woodie Camarilla DeMark
R4 90.813 88.977 80.579
R3 86.288 84.452 79.334
R2 81.763 81.763 78.920
R1 79.927 79.927 78.505 80.845
PP 77.238 77.238 77.238 77.698
S1 75.402 75.402 77.675 76.320
S2 72.713 72.713 77.260
S3 68.188 70.877 76.846
S4 63.663 66.352 75.601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.200 77.275 3.925 4.9% 1.705 2.1% 91% True False 2,011
10 81.200 74.350 6.850 8.5% 1.728 2.1% 95% True False 1,303
20 81.200 68.750 12.450 15.4% 1.463 1.8% 97% True False 765
40 81.200 68.525 12.675 15.7% 1.276 1.6% 97% True False 397
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.438
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.150
2.618 84.865
1.618 83.465
1.000 82.600
0.618 82.065
HIGH 81.200
0.618 80.665
0.500 80.500
0.382 80.335
LOW 79.800
0.618 78.935
1.000 78.400
1.618 77.535
2.618 76.135
4.250 73.850
Fisher Pivots for day following 19-Sep-2007
Pivot 1 day 3 day
R1 80.733 80.313
PP 80.617 79.775
S1 80.500 79.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.