NYMEX miNY Light Sweet Crude Oil Future November 2007


Trading Metrics calculated at close of trading on 17-Sep-2007
Day Change Summary
Previous Current
14-Sep-2007 17-Sep-2007 Change Change % Previous Week
Open 78.600 77.500 -1.100 -1.4% 75.450
High 79.075 79.900 0.825 1.0% 79.075
Low 77.750 77.275 -0.475 -0.6% 74.550
Close 78.090 79.380 1.290 1.7% 78.090
Range 1.325 2.625 1.300 98.1% 4.525
ATR 1.376 1.465 0.089 6.5% 0.000
Volume 751 994 243 32.4% 3,383
Daily Pivots for day following 17-Sep-2007
Classic Woodie Camarilla DeMark
R4 86.727 85.678 80.824
R3 84.102 83.053 80.102
R2 81.477 81.477 79.861
R1 80.428 80.428 79.621 80.953
PP 78.852 78.852 78.852 79.114
S1 77.803 77.803 79.139 78.328
S2 76.227 76.227 78.899
S3 73.602 75.178 78.658
S4 70.977 72.553 77.936
Weekly Pivots for week ending 14-Sep-2007
Classic Woodie Camarilla DeMark
R4 90.813 88.977 80.579
R3 86.288 84.452 79.334
R2 81.763 81.763 78.920
R1 79.927 79.927 78.505 80.845
PP 77.238 77.238 77.238 77.698
S1 75.402 75.402 77.675 76.320
S2 72.713 72.713 77.260
S3 68.188 70.877 76.846
S4 63.663 66.352 75.601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.900 75.800 4.100 5.2% 1.635 2.1% 87% True False 740
10 79.900 72.850 7.050 8.9% 1.610 2.0% 93% True False 603
20 79.900 68.525 11.375 14.3% 1.484 1.9% 95% True False 406
40 79.900 68.525 11.375 14.3% 1.274 1.6% 95% True False 209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.428
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 91.056
2.618 86.772
1.618 84.147
1.000 82.525
0.618 81.522
HIGH 79.900
0.618 78.897
0.500 78.588
0.382 78.278
LOW 77.275
0.618 75.653
1.000 74.650
1.618 73.028
2.618 70.403
4.250 66.119
Fisher Pivots for day following 17-Sep-2007
Pivot 1 day 3 day
R1 79.116 79.116
PP 78.852 78.852
S1 78.588 78.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.