NYMEX miNY Light Sweet Crude Oil Future November 2007


Trading Metrics calculated at close of trading on 14-Sep-2007
Day Change Summary
Previous Current
13-Sep-2007 14-Sep-2007 Change Change % Previous Week
Open 78.225 78.600 0.375 0.5% 75.450
High 78.850 79.075 0.225 0.3% 79.075
Low 77.825 77.750 -0.075 -0.1% 74.550
Close 78.780 78.090 -0.690 -0.9% 78.090
Range 1.025 1.325 0.300 29.3% 4.525
ATR 1.380 1.376 -0.004 -0.3% 0.000
Volume 784 751 -33 -4.2% 3,383
Daily Pivots for day following 14-Sep-2007
Classic Woodie Camarilla DeMark
R4 82.280 81.510 78.819
R3 80.955 80.185 78.454
R2 79.630 79.630 78.333
R1 78.860 78.860 78.211 78.583
PP 78.305 78.305 78.305 78.166
S1 77.535 77.535 77.969 77.258
S2 76.980 76.980 77.847
S3 75.655 76.210 77.726
S4 74.330 74.885 77.361
Weekly Pivots for week ending 14-Sep-2007
Classic Woodie Camarilla DeMark
R4 90.813 88.977 80.579
R3 86.288 84.452 79.334
R2 81.763 81.763 78.920
R1 79.927 79.927 78.505 80.845
PP 77.238 77.238 77.238 77.698
S1 75.402 75.402 77.675 76.320
S2 72.713 72.713 77.260
S3 68.188 70.877 76.846
S4 63.663 66.352 75.601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.075 74.550 4.525 5.8% 1.620 2.1% 78% True False 676
10 79.075 72.850 6.225 8.0% 1.408 1.8% 84% True False 522
20 79.075 68.525 10.550 13.5% 1.401 1.8% 91% True False 357
40 79.075 68.525 10.550 13.5% 1.233 1.6% 91% True False 184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.405
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.706
2.618 82.544
1.618 81.219
1.000 80.400
0.618 79.894
HIGH 79.075
0.618 78.569
0.500 78.413
0.382 78.256
LOW 77.750
0.618 76.931
1.000 76.425
1.618 75.606
2.618 74.281
4.250 72.119
Fisher Pivots for day following 14-Sep-2007
Pivot 1 day 3 day
R1 78.413 78.052
PP 78.305 78.013
S1 78.198 77.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.