NYMEX miNY Light Sweet Crude Oil Future November 2007


Trading Metrics calculated at close of trading on 13-Sep-2007
Day Change Summary
Previous Current
12-Sep-2007 13-Sep-2007 Change Change % Previous Week
Open 76.875 78.225 1.350 1.8% 73.300
High 78.775 78.850 0.075 0.1% 76.250
Low 76.875 77.825 0.950 1.2% 72.850
Close 78.540 78.780 0.240 0.3% 75.620
Range 1.900 1.025 -0.875 -46.1% 3.400
ATR 1.407 1.380 -0.027 -1.9% 0.000
Volume 667 784 117 17.5% 1,844
Daily Pivots for day following 13-Sep-2007
Classic Woodie Camarilla DeMark
R4 81.560 81.195 79.344
R3 80.535 80.170 79.062
R2 79.510 79.510 78.968
R1 79.145 79.145 78.874 79.328
PP 78.485 78.485 78.485 78.576
S1 78.120 78.120 78.686 78.303
S2 77.460 77.460 78.592
S3 76.435 77.095 78.498
S4 75.410 76.070 78.216
Weekly Pivots for week ending 07-Sep-2007
Classic Woodie Camarilla DeMark
R4 85.107 83.763 77.490
R3 81.707 80.363 76.555
R2 78.307 78.307 76.243
R1 76.963 76.963 75.932 77.635
PP 74.907 74.907 74.907 75.243
S1 73.563 73.563 75.308 74.235
S2 71.507 71.507 74.997
S3 68.107 70.163 74.685
S4 64.707 66.763 73.750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.850 74.550 4.300 5.5% 1.575 2.0% 98% True False 660
10 78.850 72.700 6.150 7.8% 1.363 1.7% 99% True False 466
20 78.850 68.525 10.325 13.1% 1.366 1.7% 99% True False 321
40 78.850 68.525 10.325 13.1% 1.206 1.5% 99% True False 166
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.358
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 83.206
2.618 81.533
1.618 80.508
1.000 79.875
0.618 79.483
HIGH 78.850
0.618 78.458
0.500 78.338
0.382 78.217
LOW 77.825
0.618 77.192
1.000 76.800
1.618 76.167
2.618 75.142
4.250 73.469
Fisher Pivots for day following 13-Sep-2007
Pivot 1 day 3 day
R1 78.633 78.295
PP 78.485 77.810
S1 78.338 77.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.