NYMEX miNY Light Sweet Crude Oil Future November 2007


Trading Metrics calculated at close of trading on 12-Sep-2007
Day Change Summary
Previous Current
11-Sep-2007 12-Sep-2007 Change Change % Previous Week
Open 76.500 76.875 0.375 0.5% 73.300
High 77.100 78.775 1.675 2.2% 76.250
Low 75.800 76.875 1.075 1.4% 72.850
Close 77.000 78.540 1.540 2.0% 75.620
Range 1.300 1.900 0.600 46.2% 3.400
ATR 1.369 1.407 0.038 2.8% 0.000
Volume 508 667 159 31.3% 1,844
Daily Pivots for day following 12-Sep-2007
Classic Woodie Camarilla DeMark
R4 83.763 83.052 79.585
R3 81.863 81.152 79.063
R2 79.963 79.963 78.888
R1 79.252 79.252 78.714 79.608
PP 78.063 78.063 78.063 78.241
S1 77.352 77.352 78.366 77.708
S2 76.163 76.163 78.192
S3 74.263 75.452 78.018
S4 72.363 73.552 77.495
Weekly Pivots for week ending 07-Sep-2007
Classic Woodie Camarilla DeMark
R4 85.107 83.763 77.490
R3 81.707 80.363 76.555
R2 78.307 78.307 76.243
R1 76.963 76.963 75.932 77.635
PP 74.907 74.907 74.907 75.243
S1 73.563 73.563 75.308 74.235
S2 71.507 71.507 74.997
S3 68.107 70.163 74.685
S4 64.707 66.763 73.750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.775 74.350 4.425 5.6% 1.750 2.2% 95% True False 595
10 78.775 72.025 6.750 8.6% 1.373 1.7% 97% True False 412
20 78.775 68.525 10.250 13.1% 1.435 1.8% 98% True False 283
40 78.775 68.525 10.250 13.1% 1.180 1.5% 98% True False 146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.348
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.850
2.618 83.749
1.618 81.849
1.000 80.675
0.618 79.949
HIGH 78.775
0.618 78.049
0.500 77.825
0.382 77.601
LOW 76.875
0.618 75.701
1.000 74.975
1.618 73.801
2.618 71.901
4.250 68.800
Fisher Pivots for day following 12-Sep-2007
Pivot 1 day 3 day
R1 78.302 77.914
PP 78.063 77.288
S1 77.825 76.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.