NYMEX miNY Light Sweet Crude Oil Future November 2007
| Trading Metrics calculated at close of trading on 04-Sep-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2007 |
04-Sep-2007 |
Change |
Change % |
Previous Week |
| Open |
73.300 |
73.300 |
0.000 |
0.0% |
70.475 |
| High |
73.900 |
74.350 |
0.450 |
0.6% |
73.575 |
| Low |
73.300 |
72.850 |
-0.450 |
-0.6% |
69.875 |
| Close |
73.550 |
74.260 |
0.710 |
1.0% |
73.320 |
| Range |
0.600 |
1.500 |
0.900 |
150.0% |
3.700 |
| ATR |
1.264 |
1.280 |
0.017 |
1.3% |
0.000 |
| Volume |
184 |
178 |
-6 |
-3.3% |
914 |
|
| Daily Pivots for day following 04-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.320 |
77.790 |
75.085 |
|
| R3 |
76.820 |
76.290 |
74.673 |
|
| R2 |
75.320 |
75.320 |
74.535 |
|
| R1 |
74.790 |
74.790 |
74.398 |
75.055 |
| PP |
73.820 |
73.820 |
73.820 |
73.953 |
| S1 |
73.290 |
73.290 |
74.123 |
73.555 |
| S2 |
72.320 |
72.320 |
73.985 |
|
| S3 |
70.820 |
71.790 |
73.848 |
|
| S4 |
69.320 |
70.290 |
73.435 |
|
|
| Weekly Pivots for week ending 31-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.357 |
82.038 |
75.355 |
|
| R3 |
79.657 |
78.338 |
74.338 |
|
| R2 |
75.957 |
75.957 |
73.998 |
|
| R1 |
74.638 |
74.638 |
73.659 |
75.298 |
| PP |
72.257 |
72.257 |
72.257 |
72.586 |
| S1 |
70.938 |
70.938 |
72.981 |
71.598 |
| S2 |
68.557 |
68.557 |
72.642 |
|
| S3 |
64.857 |
67.238 |
72.303 |
|
| S4 |
61.157 |
63.538 |
71.285 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.725 |
|
2.618 |
78.277 |
|
1.618 |
76.777 |
|
1.000 |
75.850 |
|
0.618 |
75.277 |
|
HIGH |
74.350 |
|
0.618 |
73.777 |
|
0.500 |
73.600 |
|
0.382 |
73.423 |
|
LOW |
72.850 |
|
0.618 |
71.923 |
|
1.000 |
71.350 |
|
1.618 |
70.423 |
|
2.618 |
68.923 |
|
4.250 |
66.475 |
|
|
| Fisher Pivots for day following 04-Sep-2007 |
| Pivot |
1 day |
3 day |
| R1 |
74.040 |
74.015 |
| PP |
73.820 |
73.770 |
| S1 |
73.600 |
73.525 |
|