NYMEX miNY Light Sweet Crude Oil Future November 2007


Trading Metrics calculated at close of trading on 29-Aug-2007
Day Change Summary
Previous Current
28-Aug-2007 29-Aug-2007 Change Change % Previous Week
Open 71.525 70.875 -0.650 -0.9% 70.725
High 71.600 72.850 1.250 1.7% 71.275
Low 70.775 70.875 0.100 0.1% 68.525
Close 71.140 72.780 1.640 2.3% 70.690
Range 0.825 1.975 1.150 139.4% 2.750
ATR 1.311 1.358 0.047 3.6% 0.000
Volume 238 84 -154 -64.7% 1,016
Daily Pivots for day following 29-Aug-2007
Classic Woodie Camarilla DeMark
R4 78.093 77.412 73.866
R3 76.118 75.437 73.323
R2 74.143 74.143 73.142
R1 73.462 73.462 72.961 73.803
PP 72.168 72.168 72.168 72.339
S1 71.487 71.487 72.599 71.828
S2 70.193 70.193 72.418
S3 68.218 69.512 72.237
S4 66.243 67.537 71.694
Weekly Pivots for week ending 24-Aug-2007
Classic Woodie Camarilla DeMark
R4 78.413 77.302 72.203
R3 75.663 74.552 71.446
R2 72.913 72.913 71.194
R1 71.802 71.802 70.942 70.983
PP 70.163 70.163 70.163 69.754
S1 69.052 69.052 70.438 68.233
S2 67.413 67.413 70.186
S3 64.663 66.302 69.934
S4 61.913 63.552 69.178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.850 68.750 4.100 5.6% 1.400 1.9% 98% True False 228
10 72.850 68.525 4.325 5.9% 1.498 2.1% 98% True False 155
20 76.175 68.525 7.650 10.5% 1.244 1.7% 56% False False 82
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.283
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 81.244
2.618 78.021
1.618 76.046
1.000 74.825
0.618 74.071
HIGH 72.850
0.618 72.096
0.500 71.863
0.382 71.629
LOW 70.875
0.618 69.654
1.000 68.900
1.618 67.679
2.618 65.704
4.250 62.481
Fisher Pivots for day following 29-Aug-2007
Pivot 1 day 3 day
R1 72.474 72.308
PP 72.168 71.835
S1 71.863 71.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.