NYMEX miNY Light Sweet Crude Oil Future November 2007


Trading Metrics calculated at close of trading on 28-Aug-2007
Day Change Summary
Previous Current
27-Aug-2007 28-Aug-2007 Change Change % Previous Week
Open 70.475 71.525 1.050 1.5% 70.725
High 71.500 71.600 0.100 0.1% 71.275
Low 69.875 70.775 0.900 1.3% 68.525
Close 71.380 71.140 -0.240 -0.3% 70.690
Range 1.625 0.825 -0.800 -49.2% 2.750
ATR 1.348 1.311 -0.037 -2.8% 0.000
Volume 164 238 74 45.1% 1,016
Daily Pivots for day following 28-Aug-2007
Classic Woodie Camarilla DeMark
R4 73.647 73.218 71.594
R3 72.822 72.393 71.367
R2 71.997 71.997 71.291
R1 71.568 71.568 71.216 71.370
PP 71.172 71.172 71.172 71.073
S1 70.743 70.743 71.064 70.545
S2 70.347 70.347 70.989
S3 69.522 69.918 70.913
S4 68.697 69.093 70.686
Weekly Pivots for week ending 24-Aug-2007
Classic Woodie Camarilla DeMark
R4 78.413 77.302 72.203
R3 75.663 74.552 71.446
R2 72.913 72.913 71.194
R1 71.802 71.802 70.942 70.983
PP 70.163 70.163 70.163 69.754
S1 69.052 69.052 70.438 68.233
S2 67.413 67.413 70.186
S3 64.663 66.302 69.934
S4 61.913 63.552 69.178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.600 68.525 3.075 4.3% 1.305 1.8% 85% True False 256
10 73.100 68.525 4.575 6.4% 1.403 2.0% 57% False False 147
20 77.000 68.525 8.475 11.9% 1.173 1.6% 31% False False 78
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.283
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 75.106
2.618 73.760
1.618 72.935
1.000 72.425
0.618 72.110
HIGH 71.600
0.618 71.285
0.500 71.188
0.382 71.090
LOW 70.775
0.618 70.265
1.000 69.950
1.618 69.440
2.618 68.615
4.250 67.269
Fisher Pivots for day following 28-Aug-2007
Pivot 1 day 3 day
R1 71.188 70.902
PP 71.172 70.663
S1 71.156 70.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.