NYMEX miNY Light Sweet Crude Oil Future November 2007


Trading Metrics calculated at close of trading on 27-Aug-2007
Day Change Summary
Previous Current
24-Aug-2007 27-Aug-2007 Change Change % Previous Week
Open 69.500 70.475 0.975 1.4% 70.725
High 70.875 71.500 0.625 0.9% 71.275
Low 69.250 69.875 0.625 0.9% 68.525
Close 70.690 71.380 0.690 1.0% 70.690
Range 1.625 1.625 0.000 0.0% 2.750
ATR 1.327 1.348 0.021 1.6% 0.000
Volume 228 164 -64 -28.1% 1,016
Daily Pivots for day following 27-Aug-2007
Classic Woodie Camarilla DeMark
R4 75.793 75.212 72.274
R3 74.168 73.587 71.827
R2 72.543 72.543 71.678
R1 71.962 71.962 71.529 72.253
PP 70.918 70.918 70.918 71.064
S1 70.337 70.337 71.231 70.628
S2 69.293 69.293 71.082
S3 67.668 68.712 70.933
S4 66.043 67.087 70.486
Weekly Pivots for week ending 24-Aug-2007
Classic Woodie Camarilla DeMark
R4 78.413 77.302 72.203
R3 75.663 74.552 71.446
R2 72.913 72.913 71.194
R1 71.802 71.802 70.942 70.983
PP 70.163 70.163 70.163 69.754
S1 69.052 69.052 70.438 68.233
S2 67.413 67.413 70.186
S3 64.663 66.302 69.934
S4 61.913 63.552 69.178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.500 68.525 2.975 4.2% 1.635 2.3% 96% True False 233
10 73.100 68.525 4.575 6.4% 1.378 1.9% 62% False False 125
20 77.000 68.525 8.475 11.9% 1.171 1.6% 34% False False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.275
Fibonacci Retracements and Extensions
4.250 78.406
2.618 75.754
1.618 74.129
1.000 73.125
0.618 72.504
HIGH 71.500
0.618 70.879
0.500 70.688
0.382 70.496
LOW 69.875
0.618 68.871
1.000 68.250
1.618 67.246
2.618 65.621
4.250 62.969
Fisher Pivots for day following 27-Aug-2007
Pivot 1 day 3 day
R1 71.149 70.962
PP 70.918 70.543
S1 70.688 70.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.