NYMEX miNY Light Sweet Crude Oil Future November 2007


Trading Metrics calculated at close of trading on 22-Aug-2007
Day Change Summary
Previous Current
21-Aug-2007 22-Aug-2007 Change Change % Previous Week
Open 70.625 69.550 -1.075 -1.5% 70.900
High 71.275 70.025 -1.250 -1.8% 73.100
Low 68.800 68.525 -0.275 -0.4% 70.000
Close 69.340 69.030 -0.310 -0.4% 71.460
Range 2.475 1.500 -0.975 -39.4% 3.100
ATR 1.318 1.331 0.013 1.0% 0.000
Volume 121 224 103 85.1% 80
Daily Pivots for day following 22-Aug-2007
Classic Woodie Camarilla DeMark
R4 73.693 72.862 69.855
R3 72.193 71.362 69.443
R2 70.693 70.693 69.305
R1 69.862 69.862 69.168 69.528
PP 69.193 69.193 69.193 69.026
S1 68.362 68.362 68.893 68.028
S2 67.693 67.693 68.755
S3 66.193 66.862 68.618
S4 64.693 65.362 68.205
Weekly Pivots for week ending 17-Aug-2007
Classic Woodie Camarilla DeMark
R4 80.820 79.240 73.165
R3 77.720 76.140 72.313
R2 74.620 74.620 72.028
R1 73.040 73.040 71.744 73.830
PP 71.520 71.520 71.520 71.915
S1 69.940 69.940 71.176 70.730
S2 68.420 68.420 70.892
S3 65.320 66.840 70.608
S4 62.220 63.740 69.755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.400 68.525 3.875 5.6% 1.595 2.3% 13% False True 81
10 73.100 68.525 4.575 6.6% 1.328 1.9% 11% False True 45
20 77.000 68.525 8.475 12.3% 1.089 1.6% 6% False True 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.195
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.400
2.618 73.952
1.618 72.452
1.000 71.525
0.618 70.952
HIGH 70.025
0.618 69.452
0.500 69.275
0.382 69.098
LOW 68.525
0.618 67.598
1.000 67.025
1.618 66.098
2.618 64.598
4.250 62.150
Fisher Pivots for day following 22-Aug-2007
Pivot 1 day 3 day
R1 69.275 69.900
PP 69.193 69.610
S1 69.112 69.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.