NYMEX miNY Light Sweet Crude Oil Future November 2007


Trading Metrics calculated at close of trading on 21-Aug-2007
Day Change Summary
Previous Current
20-Aug-2007 21-Aug-2007 Change Change % Previous Week
Open 70.725 70.625 -0.100 -0.1% 70.900
High 70.900 71.275 0.375 0.5% 73.100
Low 69.925 68.800 -1.125 -1.6% 70.000
Close 70.670 69.340 -1.330 -1.9% 71.460
Range 0.975 2.475 1.500 153.8% 3.100
ATR 1.229 1.318 0.089 7.2% 0.000
Volume 14 121 107 764.3% 80
Daily Pivots for day following 21-Aug-2007
Classic Woodie Camarilla DeMark
R4 77.230 75.760 70.701
R3 74.755 73.285 70.021
R2 72.280 72.280 69.794
R1 70.810 70.810 69.567 70.308
PP 69.805 69.805 69.805 69.554
S1 68.335 68.335 69.113 67.833
S2 67.330 67.330 68.886
S3 64.855 65.860 68.659
S4 62.380 63.385 67.979
Weekly Pivots for week ending 17-Aug-2007
Classic Woodie Camarilla DeMark
R4 80.820 79.240 73.165
R3 77.720 76.140 72.313
R2 74.620 74.620 72.028
R1 73.040 73.040 71.744 73.830
PP 71.520 71.520 71.520 71.915
S1 69.940 69.940 71.176 70.730
S2 68.420 68.420 70.892
S3 65.320 66.840 70.608
S4 62.220 63.740 69.755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.100 68.800 4.300 6.2% 1.500 2.2% 13% False True 38
10 73.100 68.800 4.300 6.2% 1.228 1.8% 13% False True 25
20 77.000 68.800 8.200 11.8% 1.111 1.6% 7% False True 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 81.794
2.618 77.755
1.618 75.280
1.000 73.750
0.618 72.805
HIGH 71.275
0.618 70.330
0.500 70.038
0.382 69.745
LOW 68.800
0.618 67.270
1.000 66.325
1.618 64.795
2.618 62.320
4.250 58.281
Fisher Pivots for day following 21-Aug-2007
Pivot 1 day 3 day
R1 70.038 70.275
PP 69.805 69.963
S1 69.573 69.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.