NYMEX miNY Light Sweet Crude Oil Future November 2007


Trading Metrics calculated at close of trading on 20-Aug-2007
Day Change Summary
Previous Current
17-Aug-2007 20-Aug-2007 Change Change % Previous Week
Open 71.125 70.725 -0.400 -0.6% 70.900
High 71.750 70.900 -0.850 -1.2% 73.100
Low 71.125 69.925 -1.200 -1.7% 70.000
Close 71.460 70.670 -0.790 -1.1% 71.460
Range 0.625 0.975 0.350 56.0% 3.100
ATR 1.205 1.229 0.024 2.0% 0.000
Volume 33 14 -19 -57.6% 80
Daily Pivots for day following 20-Aug-2007
Classic Woodie Camarilla DeMark
R4 73.423 73.022 71.206
R3 72.448 72.047 70.938
R2 71.473 71.473 70.849
R1 71.072 71.072 70.759 70.785
PP 70.498 70.498 70.498 70.355
S1 70.097 70.097 70.581 69.810
S2 69.523 69.523 70.491
S3 68.548 69.122 70.402
S4 67.573 68.147 70.134
Weekly Pivots for week ending 17-Aug-2007
Classic Woodie Camarilla DeMark
R4 80.820 79.240 73.165
R3 77.720 76.140 72.313
R2 74.620 74.620 72.028
R1 73.040 73.040 71.744 73.830
PP 71.520 71.520 71.520 71.915
S1 69.940 69.940 71.176 70.730
S2 68.420 68.420 70.892
S3 65.320 66.840 70.608
S4 62.220 63.740 69.755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.100 69.925 3.175 4.5% 1.120 1.6% 23% False True 17
10 73.100 69.925 3.175 4.5% 1.063 1.5% 23% False True 13
20 77.000 69.925 7.075 10.0% 1.064 1.5% 11% False True 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.044
2.618 73.453
1.618 72.478
1.000 71.875
0.618 71.503
HIGH 70.900
0.618 70.528
0.500 70.413
0.382 70.297
LOW 69.925
0.618 69.322
1.000 68.950
1.618 68.347
2.618 67.372
4.250 65.781
Fisher Pivots for day following 20-Aug-2007
Pivot 1 day 3 day
R1 70.584 71.163
PP 70.498 70.998
S1 70.413 70.834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.