NYMEX miNY Light Sweet Crude Oil Future November 2007


Trading Metrics calculated at close of trading on 17-Aug-2007
Day Change Summary
Previous Current
16-Aug-2007 17-Aug-2007 Change Change % Previous Week
Open 72.150 71.125 -1.025 -1.4% 70.900
High 72.400 71.750 -0.650 -0.9% 73.100
Low 70.000 71.125 1.125 1.6% 70.000
Close 70.600 71.460 0.860 1.2% 71.460
Range 2.400 0.625 -1.775 -74.0% 3.100
ATR 1.210 1.205 -0.004 -0.4% 0.000
Volume 16 33 17 106.3% 80
Daily Pivots for day following 17-Aug-2007
Classic Woodie Camarilla DeMark
R4 73.320 73.015 71.804
R3 72.695 72.390 71.632
R2 72.070 72.070 71.575
R1 71.765 71.765 71.517 71.918
PP 71.445 71.445 71.445 71.521
S1 71.140 71.140 71.403 71.293
S2 70.820 70.820 71.345
S3 70.195 70.515 71.288
S4 69.570 69.890 71.116
Weekly Pivots for week ending 17-Aug-2007
Classic Woodie Camarilla DeMark
R4 80.820 79.240 73.165
R3 77.720 76.140 72.313
R2 74.620 74.620 72.028
R1 73.040 73.040 71.744 73.830
PP 71.520 71.520 71.520 71.915
S1 69.940 69.940 71.176 70.730
S2 68.420 68.420 70.892
S3 65.320 66.840 70.608
S4 62.220 63.740 69.755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.100 70.000 3.100 4.3% 1.205 1.7% 47% False False 16
10 73.700 69.950 3.750 5.2% 1.165 1.6% 40% False False 12
20 77.000 69.950 7.050 9.9% 1.065 1.5% 21% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.406
2.618 73.386
1.618 72.761
1.000 72.375
0.618 72.136
HIGH 71.750
0.618 71.511
0.500 71.438
0.382 71.364
LOW 71.125
0.618 70.739
1.000 70.500
1.618 70.114
2.618 69.489
4.250 68.469
Fisher Pivots for day following 17-Aug-2007
Pivot 1 day 3 day
R1 71.453 71.550
PP 71.445 71.520
S1 71.438 71.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.