NYMEX miNY Light Sweet Crude Oil Future November 2007


Trading Metrics calculated at close of trading on 15-Aug-2007
Day Change Summary
Previous Current
14-Aug-2007 15-Aug-2007 Change Change % Previous Week
Open 71.500 72.075 0.575 0.8% 73.700
High 71.500 73.100 1.600 2.2% 73.700
Low 70.925 72.075 1.150 1.6% 69.950
Close 71.590 72.830 1.240 1.7% 71.050
Range 0.575 1.025 0.450 78.3% 3.750
ATR 1.052 1.085 0.033 3.1% 0.000
Volume 12 10 -2 -16.7% 48
Daily Pivots for day following 15-Aug-2007
Classic Woodie Camarilla DeMark
R4 75.743 75.312 73.394
R3 74.718 74.287 73.112
R2 73.693 73.693 73.018
R1 73.262 73.262 72.924 73.478
PP 72.668 72.668 72.668 72.776
S1 72.237 72.237 72.736 72.453
S2 71.643 71.643 72.642
S3 70.618 71.212 72.548
S4 69.593 70.187 72.266
Weekly Pivots for week ending 10-Aug-2007
Classic Woodie Camarilla DeMark
R4 82.817 80.683 73.113
R3 79.067 76.933 72.081
R2 75.317 75.317 71.738
R1 73.183 73.183 71.394 72.375
PP 71.567 71.567 71.567 71.163
S1 69.433 69.433 70.706 68.625
S2 67.817 67.817 70.363
S3 64.067 65.683 70.019
S4 60.317 61.933 68.988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.100 69.950 3.150 4.3% 1.060 1.5% 91% True False 9
10 76.175 69.950 6.225 8.5% 0.990 1.4% 46% False False 9
20 77.000 69.950 7.050 9.7% 0.925 1.3% 41% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.456
2.618 75.783
1.618 74.758
1.000 74.125
0.618 73.733
HIGH 73.100
0.618 72.708
0.500 72.588
0.382 72.467
LOW 72.075
0.618 71.442
1.000 71.050
1.618 70.417
2.618 69.392
4.250 67.719
Fisher Pivots for day following 15-Aug-2007
Pivot 1 day 3 day
R1 72.749 72.553
PP 72.668 72.277
S1 72.588 72.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.