NYMEX miNY Light Sweet Crude Oil Future November 2007


Trading Metrics calculated at close of trading on 13-Aug-2007
Day Change Summary
Previous Current
10-Aug-2007 13-Aug-2007 Change Change % Previous Week
Open 71.400 70.900 -0.500 -0.7% 73.700
High 71.400 72.300 0.900 1.3% 73.700
Low 69.950 70.900 0.950 1.4% 69.950
Close 71.050 70.980 -0.070 -0.1% 71.050
Range 1.450 1.400 -0.050 -3.4% 3.750
ATR 1.065 1.089 0.024 2.2% 0.000
Volume 9 9 0 0.0% 48
Daily Pivots for day following 13-Aug-2007
Classic Woodie Camarilla DeMark
R4 75.593 74.687 71.750
R3 74.193 73.287 71.365
R2 72.793 72.793 71.237
R1 71.887 71.887 71.108 72.340
PP 71.393 71.393 71.393 71.620
S1 70.487 70.487 70.852 70.940
S2 69.993 69.993 70.723
S3 68.593 69.087 70.595
S4 67.193 67.687 70.210
Weekly Pivots for week ending 10-Aug-2007
Classic Woodie Camarilla DeMark
R4 82.817 80.683 73.113
R3 79.067 76.933 72.081
R2 75.317 75.317 71.738
R1 73.183 73.183 71.394 72.375
PP 71.567 71.567 71.567 71.163
S1 69.433 69.433 70.706 68.625
S2 67.817 67.817 70.363
S3 64.067 65.683 70.019
S4 60.317 61.933 68.988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.300 69.950 2.350 3.3% 1.005 1.4% 44% True False 10
10 77.000 69.950 7.050 9.9% 0.965 1.4% 15% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.250
2.618 75.965
1.618 74.565
1.000 73.700
0.618 73.165
HIGH 72.300
0.618 71.765
0.500 71.600
0.382 71.435
LOW 70.900
0.618 70.035
1.000 69.500
1.618 68.635
2.618 67.235
4.250 64.950
Fisher Pivots for day following 13-Aug-2007
Pivot 1 day 3 day
R1 71.600 71.125
PP 71.393 71.077
S1 71.187 71.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.