NYMEX miNY Light Sweet Crude Oil Future November 2007


Trading Metrics calculated at close of trading on 10-Aug-2007
Day Change Summary
Previous Current
09-Aug-2007 10-Aug-2007 Change Change % Previous Week
Open 71.250 71.400 0.150 0.2% 73.700
High 71.650 71.400 -0.250 -0.3% 73.700
Low 70.800 69.950 -0.850 -1.2% 69.950
Close 71.200 71.050 -0.150 -0.2% 71.050
Range 0.850 1.450 0.600 70.6% 3.750
ATR 1.036 1.065 0.030 2.9% 0.000
Volume 6 9 3 50.0% 48
Daily Pivots for day following 10-Aug-2007
Classic Woodie Camarilla DeMark
R4 75.150 74.550 71.848
R3 73.700 73.100 71.449
R2 72.250 72.250 71.316
R1 71.650 71.650 71.183 71.225
PP 70.800 70.800 70.800 70.588
S1 70.200 70.200 70.917 69.775
S2 69.350 69.350 70.784
S3 67.900 68.750 70.651
S4 66.450 67.300 70.253
Weekly Pivots for week ending 10-Aug-2007
Classic Woodie Camarilla DeMark
R4 82.817 80.683 73.113
R3 79.067 76.933 72.081
R2 75.317 75.317 71.738
R1 73.183 73.183 71.394 72.375
PP 71.567 71.567 71.567 71.163
S1 69.433 69.433 70.706 68.625
S2 67.817 67.817 70.363
S3 64.067 65.683 70.019
S4 60.317 61.933 68.988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.700 69.950 3.750 5.3% 1.125 1.6% 29% False True 9
10 77.000 69.950 7.050 9.9% 0.833 1.2% 16% False True 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 77.563
2.618 75.196
1.618 73.746
1.000 72.850
0.618 72.296
HIGH 71.400
0.618 70.846
0.500 70.675
0.382 70.504
LOW 69.950
0.618 69.054
1.000 68.500
1.618 67.604
2.618 66.154
4.250 63.788
Fisher Pivots for day following 10-Aug-2007
Pivot 1 day 3 day
R1 70.925 71.113
PP 70.800 71.092
S1 70.675 71.071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.