NYMEX miNY Light Sweet Crude Oil Future November 2007


Trading Metrics calculated at close of trading on 09-Aug-2007
Day Change Summary
Previous Current
08-Aug-2007 09-Aug-2007 Change Change % Previous Week
Open 72.275 71.250 -1.025 -1.4% 75.275
High 72.275 71.650 -0.625 -0.9% 77.000
Low 71.775 70.800 -0.975 -1.4% 75.200
Close 71.690 71.200 -0.490 -0.7% 75.060
Range 0.500 0.850 0.350 70.0% 1.800
ATR 1.047 1.036 -0.011 -1.1% 0.000
Volume 25 6 -19 -76.0% 64
Daily Pivots for day following 09-Aug-2007
Classic Woodie Camarilla DeMark
R4 73.767 73.333 71.668
R3 72.917 72.483 71.434
R2 72.067 72.067 71.356
R1 71.633 71.633 71.278 71.425
PP 71.217 71.217 71.217 71.113
S1 70.783 70.783 71.122 70.575
S2 70.367 70.367 71.044
S3 69.517 69.933 70.966
S4 68.667 69.083 70.733
Weekly Pivots for week ending 03-Aug-2007
Classic Woodie Camarilla DeMark
R4 81.153 79.907 76.050
R3 79.353 78.107 75.555
R2 77.553 77.553 75.390
R1 76.307 76.307 75.225 76.030
PP 75.753 75.753 75.753 75.615
S1 74.507 74.507 74.895 74.230
S2 73.953 73.953 74.730
S3 72.153 72.707 74.565
S4 70.353 70.907 74.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.175 70.800 5.375 7.5% 1.020 1.4% 7% False True 10
10 77.000 70.800 6.200 8.7% 0.730 1.0% 6% False True 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.263
2.618 73.875
1.618 73.025
1.000 72.500
0.618 72.175
HIGH 71.650
0.618 71.325
0.500 71.225
0.382 71.125
LOW 70.800
0.618 70.275
1.000 69.950
1.618 69.425
2.618 68.575
4.250 67.188
Fisher Pivots for day following 09-Aug-2007
Pivot 1 day 3 day
R1 71.225 71.538
PP 71.217 71.425
S1 71.208 71.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.