NYMEX miNY Light Sweet Crude Oil Future November 2007
Trading Metrics calculated at close of trading on 08-Aug-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2007 |
08-Aug-2007 |
Change |
Change % |
Previous Week |
Open |
71.000 |
72.275 |
1.275 |
1.8% |
75.275 |
High |
71.825 |
72.275 |
0.450 |
0.6% |
77.000 |
Low |
71.000 |
71.775 |
0.775 |
1.1% |
75.200 |
Close |
72.170 |
71.690 |
-0.480 |
-0.7% |
75.060 |
Range |
0.825 |
0.500 |
-0.325 |
-39.4% |
1.800 |
ATR |
1.089 |
1.047 |
-0.042 |
-3.9% |
0.000 |
Volume |
3 |
25 |
22 |
733.3% |
64 |
|
Daily Pivots for day following 08-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.413 |
73.052 |
71.965 |
|
R3 |
72.913 |
72.552 |
71.828 |
|
R2 |
72.413 |
72.413 |
71.782 |
|
R1 |
72.052 |
72.052 |
71.736 |
71.983 |
PP |
71.913 |
71.913 |
71.913 |
71.879 |
S1 |
71.552 |
71.552 |
71.644 |
71.483 |
S2 |
71.413 |
71.413 |
71.598 |
|
S3 |
70.913 |
71.052 |
71.553 |
|
S4 |
70.413 |
70.552 |
71.415 |
|
|
Weekly Pivots for week ending 03-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.153 |
79.907 |
76.050 |
|
R3 |
79.353 |
78.107 |
75.555 |
|
R2 |
77.553 |
77.553 |
75.390 |
|
R1 |
76.307 |
76.307 |
75.225 |
76.030 |
PP |
75.753 |
75.753 |
75.753 |
75.615 |
S1 |
74.507 |
74.507 |
74.895 |
74.230 |
S2 |
73.953 |
73.953 |
74.730 |
|
S3 |
72.153 |
72.707 |
74.565 |
|
S4 |
70.353 |
70.907 |
74.070 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.400 |
2.618 |
73.584 |
1.618 |
73.084 |
1.000 |
72.775 |
0.618 |
72.584 |
HIGH |
72.275 |
0.618 |
72.084 |
0.500 |
72.025 |
0.382 |
71.966 |
LOW |
71.775 |
0.618 |
71.466 |
1.000 |
71.275 |
1.618 |
70.966 |
2.618 |
70.466 |
4.250 |
69.650 |
|
|
Fisher Pivots for day following 08-Aug-2007 |
Pivot |
1 day |
3 day |
R1 |
72.025 |
72.350 |
PP |
71.913 |
72.130 |
S1 |
71.802 |
71.910 |
|