NYMEX miNY Light Sweet Crude Oil Future November 2007


Trading Metrics calculated at close of trading on 06-Aug-2007
Day Change Summary
Previous Current
03-Aug-2007 06-Aug-2007 Change Change % Previous Week
Open 76.175 73.700 -2.475 -3.2% 75.275
High 76.175 73.700 -2.475 -3.2% 77.000
Low 75.250 71.700 -3.550 -4.7% 75.200
Close 75.060 71.720 -3.340 -4.4% 75.060
Range 0.925 2.000 1.075 116.2% 1.800
ATR 0.936 1.109 0.173 18.5% 0.000
Volume 11 5 -6 -54.5% 64
Daily Pivots for day following 06-Aug-2007
Classic Woodie Camarilla DeMark
R4 78.373 77.047 72.820
R3 76.373 75.047 72.270
R2 74.373 74.373 72.087
R1 73.047 73.047 71.903 72.710
PP 72.373 72.373 72.373 72.205
S1 71.047 71.047 71.537 70.710
S2 70.373 70.373 71.353
S3 68.373 69.047 71.170
S4 66.373 67.047 70.620
Weekly Pivots for week ending 03-Aug-2007
Classic Woodie Camarilla DeMark
R4 81.153 79.907 76.050
R3 79.353 78.107 75.555
R2 77.553 77.553 75.390
R1 76.307 76.307 75.225 76.030
PP 75.753 75.753 75.753 75.615
S1 74.507 74.507 74.895 74.230
S2 73.953 73.953 74.730
S3 72.153 72.707 74.565
S4 70.353 70.907 74.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.000 71.700 5.300 7.4% 0.925 1.3% 0% False True 12
10 77.000 71.700 5.300 7.4% 1.065 1.5% 0% False True 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 82.200
2.618 78.936
1.618 76.936
1.000 75.700
0.618 74.936
HIGH 73.700
0.618 72.936
0.500 72.700
0.382 72.464
LOW 71.700
0.618 70.464
1.000 69.700
1.618 68.464
2.618 66.464
4.250 63.200
Fisher Pivots for day following 06-Aug-2007
Pivot 1 day 3 day
R1 72.700 73.938
PP 72.373 73.198
S1 72.047 72.459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.