NYMEX miNY Light Sweet Crude Oil Future November 2007


Trading Metrics calculated at close of trading on 02-Aug-2007
Day Change Summary
Previous Current
01-Aug-2007 02-Aug-2007 Change Change % Previous Week
Open 76.900 76.150 -0.750 -1.0% 75.250
High 77.000 76.150 -0.850 -1.1% 76.350
Low 76.450 75.800 -0.650 -0.9% 72.850
Close 75.800 76.140 0.340 0.4% 75.640
Range 0.550 0.350 -0.200 -36.4% 3.500
ATR
Volume 13 7 -6 -46.2% 50
Daily Pivots for day following 02-Aug-2007
Classic Woodie Camarilla DeMark
R4 77.080 76.960 76.333
R3 76.730 76.610 76.236
R2 76.380 76.380 76.204
R1 76.260 76.260 76.172 76.145
PP 76.030 76.030 76.030 75.973
S1 75.910 75.910 76.108 75.795
S2 75.680 75.680 76.076
S3 75.330 75.560 76.044
S4 74.980 75.210 75.948
Weekly Pivots for week ending 27-Jul-2007
Classic Woodie Camarilla DeMark
R4 85.447 84.043 77.565
R3 81.947 80.543 76.603
R2 78.447 78.447 76.282
R1 77.043 77.043 75.961 77.745
PP 74.947 74.947 74.947 75.298
S1 73.543 73.543 75.319 74.245
S2 71.447 71.447 74.998
S3 67.947 70.043 74.678
S4 64.447 66.543 73.715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.000 75.100 1.900 2.5% 0.440 0.6% 55% False False 12
10 77.000 72.850 4.150 5.5% 0.895 1.2% 79% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.098
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77.638
2.618 77.066
1.618 76.716
1.000 76.500
0.618 76.366
HIGH 76.150
0.618 76.016
0.500 75.975
0.382 75.934
LOW 75.800
0.618 75.584
1.000 75.450
1.618 75.234
2.618 74.884
4.250 74.313
Fisher Pivots for day following 02-Aug-2007
Pivot 1 day 3 day
R1 76.085 76.400
PP 76.030 76.313
S1 75.975 76.227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.